| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.62 | 23.62 | 23.3594 | 23.3594 | 0 |
| 18th Sep 2025 (Thu) | 23.62 | 23.62 | 23.5492 | 23.5492 | 0 |
| 17th Sep 2025 (Wed) | 23.62 | 23.62 | 23.2586 | 23.2586 | 0 |
| 16th Sep 2025 (Tue) | 23.62 | 23.62 | 23.3403 | 23.3403 | 0 |
| 15th Sep 2025 (Mon) | 23.62 | 23.62 | 23.4278 | 23.4278 | 0 |
| 12th Sep 2025 (Fri) | 23.62 | 23.62 | 23.2186 | 23.2186 | 0 |
| 11th Sep 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.5848 | 1,399 |
| 10th Sep 2025 (Wed) | 24.08 | 24.08 | 23.3375 | 23.3375 | 0 |
| 9th Sep 2025 (Tue) | 24.08 | 24.08 | 23.8001 | 23.8001 | 0 |
| 8th Sep 2025 (Mon) | 24.08 | 24.08 | 23.8652 | 23.8652 | 0 |
| 5th Sep 2025 (Fri) | 24.08 | 24.08 | 23.7331 | 23.7331 | 0 |
| 4th Sep 2025 (Thu) | 24.08 | 24.08 | 23.6693 | 23.6693 | 0 |
| 3rd Sep 2025 (Wed) | 24.08 | 24.08 | 23.4508 | 23.4508 | 0 |
| 2nd Sep 2025 (Tue) | 24.08 | 24.08 | 23.6176 | 23.6176 | 0 |
| 1st Sep 2025 (Mon) | 24.08 | 24.08 | 23.9257 | 23.9257 | 0 |
| 29th Aug 2025 (Fri) | 24.08 | 24.08 | 23.9257 | 23.9257 | 0 |
| 28th Aug 2025 (Thu) | 24.08 | 24.08 | 24.016 | 24.016 | 0 |
| 27th Aug 2025 (Wed) | 24.08 | 24.08 | 24.0046 | 24.0046 | 0 |
| 26th Aug 2025 (Tue) | 24.08 | 24.08 | 23.9909 | 23.9909 | 0 |
| 25th Aug 2025 (Mon) | 24.08 | 24.08 | 23.7684 | 23.7684 | 0 |
| 22nd Aug 2025 (Fri) | 24.08 | 24.08 | 24.0096 | 24.0096 | 0 |
| 21st Aug 2025 (Thu) | 24.08 | 24.08 | 23.3595 | 23.3595 | 0 |
| 20th Aug 2025 (Wed) | 24.08 | 24.08 | 23.3596 | 23.3596 | 0 |
| 19th Aug 2025 (Tue) | 24.08 | 24.08 | 23.285 | 23.285 | 0 |
| 18th Aug 2025 (Mon) | 24.08 | 24.08 | 23.4056 | 23.4056 | 0 |
| 15th Aug 2025 (Fri) | 24.08 | 24.08 | 23.3384 | 23.3384 | 0 |
| 14th Aug 2025 (Thu) | 24.08 | 24.08 | 23.2937 | 23.2937 | 0 |
| 13th Aug 2025 (Wed) | 24.08 | 24.08 | 23.6207 | 23.6207 | 0 |
| 12th Aug 2025 (Tue) | 24.08 | 24.08 | 23.2384 | 23.2384 | 0 |
| 11th Aug 2025 (Mon) | 24.08 | 24.08 | 22.9382 | 22.9382 | 0 |
| 8th Aug 2025 (Fri) | 24.08 | 24.08 | 23.1364 | 23.1364 | 0 |
| 7th Aug 2025 (Thu) | 24.08 | 24.08 | 23.582 | 23.582 | 0 |
| 6th Aug 2025 (Wed) | 24.08 | 24.08 | 23.5296 | 23.5296 | 0 |
| 5th Aug 2025 (Tue) | 24.08 | 24.08 | 23.719 | 23.719 | 0 |
| 4th Aug 2025 (Mon) | 24.08 | 24.357 | 24.08 | 24.357 | 0 |
| 1st Aug 2025 (Fri) | 24.08 | 24.08 | 23.9576 | 23.9576 | 0 |
| 31st Jul 2025 (Thu) | 24.08 | 24.3362 | 24.08 | 24.3362 | 0 |
| 30th Jul 2025 (Wed) | 24.08 | 24.91 | 24.08 | 24.91 | 0 |
| 29th Jul 2025 (Tue) | 24.08 | 24.7464 | 24.08 | 24.7464 | 0 |
| 28th Jul 2025 (Mon) | 24.08 | 24.8288 | 24.08 | 24.8288 | 0 |
| 25th Jul 2025 (Fri) | 24.08 | 24.94 | 24.08 | 24.94 | 0 |
| 24th Jul 2025 (Thu) | 24.08 | 24.7544 | 24.08 | 24.7544 | 0 |
| 23rd Jul 2025 (Wed) | 24.08 | 24.5405 | 24.08 | 24.5405 | 0 |
| 22nd Jul 2025 (Tue) | 24.08 | 24.2758 | 24.08 | 24.2758 | 0 |