| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 24.08 | 24.1565 | 24.08 | 24.1565 | 0 |
| 18th Jul 2025 (Fri) | 24.08 | 24.2266 | 24.08 | 24.2266 | 0 |
| 17th Jul 2025 (Thu) | 24.08 | 24.3068 | 24.08 | 24.3068 | 0 |
| 16th Jul 2025 (Wed) | 24.08 | 24.1525 | 24.08 | 24.1525 | 0 |
| 15th Jul 2025 (Tue) | 24.08 | 24.08 | 23.981 | 23.981 | 0 |
| 14th Jul 2025 (Mon) | 24.08 | 24.2168 | 24.08 | 24.2168 | 0 |
| 11th Jul 2025 (Fri) | 24.08 | 24.08 | 23.9682 | 23.9682 | 0 |
| 10th Jul 2025 (Thu) | 24.08 | 24.3568 | 24.08 | 24.3568 | 0 |
| 9th Jul 2025 (Wed) | 24.08 | 24.3092 | 24.08 | 24.3092 | 0 |
| 8th Jul 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.1219 | 101 |
| 7th Jul 2025 (Mon) | 23.64 | 23.9009 | 23.64 | 23.9009 | 0 |
| 4th Jul 2025 (Fri) | 23.64 | 24.0359 | 23.64 | 24.0359 | 1 |
| 3rd Jul 2025 (Thu) | 23.64 | 24.0359 | 23.64 | 24.0359 | 1 |
| 2nd Jul 2025 (Wed) | 23.64 | 23.8098 | 23.64 | 23.8098 | 1 |
| 1st Jul 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.8117 | 100 |
| 30th Jun 2025 (Mon) | 23.7936 | 23.7936 | 23.7936 | 23.7936 | 4 |
| 27th Jun 2025 (Fri) | 23.6016 | 23.6016 | 23.6016 | 23.6016 | 0 |
| 26th Jun 2025 (Thu) | 23.5117 | 23.5117 | 23.5117 | 23.5117 | 0 |
| 25th Jun 2025 (Wed) | 23.2768 | 23.2768 | 23.2768 | 23.2768 | 0 |
| 24th Jun 2025 (Tue) | 23.7315 | 23.7315 | 23.7315 | 23.7315 | 0 |
| 23rd Jun 2025 (Mon) | 23.3607 | 23.3607 | 23.3607 | 23.3607 | 0 |
| 20th Jun 2025 (Fri) | 23.0668 | 23.0668 | 23.0668 | 23.0668 | 0 |
| 19th Jun 2025 (Thu) | 23.1785 | 23.1785 | 23.1785 | 23.1785 | 0 |
| 18th Jun 2025 (Wed) | 23.1785 | 23.1785 | 23.1785 | 23.1785 | 0 |
| 17th Jun 2025 (Tue) | 22.988 | 22.988 | 22.988 | 22.988 | 0 |
| 16th Jun 2025 (Mon) | 23.0865 | 23.0865 | 23.0865 | 23.0865 | 40 |
| 13th Jun 2025 (Fri) | 22.9205 | 22.9205 | 22.9205 | 22.9205 | 0 |
| 12th Jun 2025 (Thu) | 23.2501 | 23.2501 | 23.2501 | 23.2501 | 2 |
| 11th Jun 2025 (Wed) | 23.3595 | 23.3595 | 23.3595 | 23.3595 | 0 |
| 10th Jun 2025 (Tue) | 23.5183 | 23.5183 | 23.5183 | 23.5183 | 0 |
| 9th Jun 2025 (Mon) | 23.5397 | 23.5397 | 23.5397 | 23.5397 | 0 |
| 6th Jun 2025 (Fri) | 23.4718 | 23.4718 | 23.4718 | 23.4718 | 0 |
| 5th Jun 2025 (Thu) | 23.2781 | 23.2781 | 23.2781 | 23.2781 | 0 |
| 4th Jun 2025 (Wed) | 23.3646 | 23.3646 | 23.3646 | 23.3646 | 0 |
| 3rd Jun 2025 (Tue) | 23.3122 | 23.3122 | 23.3122 | 23.3122 | 0 |
| 2nd Jun 2025 (Mon) | 23.1401 | 23.1401 | 23.1401 | 23.1401 | 0 |
| 30th May 2025 (Fri) | 23.1846 | 23.1846 | 23.1846 | 23.1846 | 0 |
| 29th May 2025 (Thu) | 23.1209 | 23.1209 | 23.1209 | 23.1209 | 5 |
| 28th May 2025 (Wed) | 23.2426 | 23.2426 | 23.2426 | 23.2426 | 0 |
| 27th May 2025 (Tue) | 22.8613 | 22.8613 | 22.8613 | 22.8613 | 0 |
| 26th May 2025 (Mon) | 22.8613 | 22.8613 | 22.8613 | 22.8613 | 0 |
| 24th May 2025 (Sat) | 22.8518 | 22.8613 | 22.8518 | 22.8613 | 0 |
| 23rd May 2025 (Fri) | 22.8518 | 22.8518 | 22.8518 | 22.8518 | 0 |
| 22nd May 2025 (Thu) | 22.8602 | 22.8602 | 22.8602 | 22.8602 | 0 |