| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.00 | 23.155 | 23.00 | 23.155 | 0 |
| 15th Dec 2025 (Mon) | 23.00 | 23.155 | 23.00 | 23.155 | 0 |
| 12th Dec 2025 (Fri) | 23.00 | 23.345 | 23.00 | 23.345 | 1 |
| 11th Dec 2025 (Thu) | 23.00 | 23.3659 | 23.00 | 23.3659 | 1 |
| 10th Dec 2025 (Wed) | 23.00 | 23.00 | 22.91 | 23.1857 | 112 |
| 9th Dec 2025 (Tue) | 23.62 | 23.62 | 23.0485 | 23.0485 | 0 |
| 8th Dec 2025 (Mon) | 23.62 | 23.62 | 23.1958 | 23.1958 | 1 |
| 5th Dec 2025 (Fri) | 23.62 | 23.62 | 23.2223 | 23.2223 | 0 |
| 4th Dec 2025 (Thu) | 23.62 | 23.62 | 23.1968 | 23.1968 | 0 |
| 3rd Dec 2025 (Wed) | 23.62 | 23.62 | 22.9907 | 22.9907 | 0 |
| 2nd Dec 2025 (Tue) | 23.62 | 23.62 | 22.8873 | 22.8873 | 0 |
| 1st Dec 2025 (Mon) | 23.62 | 23.62 | 22.9821 | 22.9821 | 0 |
| 28th Nov 2025 (Fri) | 23.62 | 23.62 | 23.2149 | 23.2149 | 0 |
| 27th Nov 2025 (Thu) | 23.62 | 23.62 | 23.0665 | 23.0665 | 0 |
| 26th Nov 2025 (Wed) | 23.62 | 23.62 | 23.0665 | 23.0665 | 0 |
| 25th Nov 2025 (Tue) | 23.62 | 23.62 | 23.0408 | 23.0408 | 0 |
| 24th Nov 2025 (Mon) | 23.62 | 23.62 | 22.615 | 22.615 | 0 |
| 21st Nov 2025 (Fri) | 23.62 | 23.62 | 22.5159 | 22.5159 | 0 |
| 20th Nov 2025 (Thu) | 23.62 | 23.62 | 22.0738 | 22.0738 | 0 |
| 19th Nov 2025 (Wed) | 23.62 | 23.62 | 22.0738 | 22.0738 | 0 |
| 18th Nov 2025 (Tue) | 23.62 | 23.62 | 22.0678 | 22.0678 | 0 |
| 17th Nov 2025 (Mon) | 23.62 | 23.62 | 22.0159 | 22.0159 | 0 |
| 14th Nov 2025 (Fri) | 23.62 | 23.62 | 22.1852 | 22.1852 | 0 |
| 13th Nov 2025 (Thu) | 23.62 | 23.62 | 22.1252 | 22.1252 | 5 |
| 12th Nov 2025 (Wed) | 23.62 | 23.62 | 22.3002 | 22.3002 | 0 |
| 11th Nov 2025 (Tue) | 23.62 | 23.62 | 22.1671 | 22.1671 | 0 |
| 10th Nov 2025 (Mon) | 23.62 | 23.62 | 21.9231 | 21.9231 | 0 |
| 7th Nov 2025 (Fri) | 23.62 | 23.62 | 21.7007 | 21.7007 | 0 |
| 6th Nov 2025 (Thu) | 23.62 | 23.62 | 21.3036 | 21.3036 | 0 |
| 5th Nov 2025 (Wed) | 23.62 | 23.62 | 21.6192 | 21.6192 | 0 |
| 4th Nov 2025 (Tue) | 23.62 | 23.62 | 21.6842 | 21.6842 | 0 |
| 3rd Nov 2025 (Mon) | 23.62 | 23.62 | 21.6842 | 21.6842 | 0 |
| 31st Oct 2025 (Fri) | 23.62 | 23.62 | 21.8705 | 21.8705 | 0 |
| 30th Oct 2025 (Thu) | 23.62 | 23.62 | 21.552 | 21.552 | 4 |
| 29th Oct 2025 (Wed) | 23.62 | 23.62 | 21.6216 | 21.6216 | 0 |
| 28th Oct 2025 (Tue) | 23.62 | 23.62 | 21.9233 | 21.9233 | 0 |
| 24th Oct 2025 (Fri) | 23.62 | 23.62 | 22.0699 | 22.0699 | 0 |
| 23rd Oct 2025 (Thu) | 23.62 | 23.62 | 22.058 | 22.058 | 0 |
| 22nd Oct 2025 (Wed) | 23.62 | 23.62 | 22.0806 | 22.0806 | 0 |
| 21st Oct 2025 (Tue) | 23.62 | 23.62 | 22.2432 | 22.2432 | 0 |
| 20th Oct 2025 (Mon) | 23.62 | 23.62 | 22.0109 | 22.0109 | 0 |
| 17th Oct 2025 (Fri) | 23.62 | 23.62 | 21.706 | 21.706 | 0 |
| 16th Oct 2025 (Thu) | 23.62 | 23.62 | 21.7498 | 21.7498 | 0 |