| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.257 | 7.3405 | 7.257 | 7.3405 | 20,792 |
| 19th May 2026 (Tue) | 7.268 | 7.268 | 7.256 | 7.257 | 11,146 |
| 18th May 2026 (Mon) | 7.299 | 7.308 | 7.299 | 7.2875 | 1,434 |
| 15th May 2026 (Fri) | 7.445 | 7.445 | 7.352 | 7.3555 | 19,294 |
| 14th May 2026 (Thu) | 7.412 | 7.412 | 7.389 | 7.4265 | 1,150 |
| 13th May 2026 (Wed) | 7.2795 | 7.377 | 7.2795 | 7.377 | 0 |
| 12th May 2026 (Tue) | 7.318 | 7.326 | 7.288 | 7.2795 | 1,969 |
| 11th May 2026 (Mon) | 7.352 | 7.428 | 7.352 | 7.3585 | 10,117 |
| 8th May 2026 (Fri) | 7.355 | 7.364 | 7.352 | 7.3455 | 8,671 |
| 7th May 2026 (Thu) | 7.411 | 7.412 | 7.411 | 7.3435 | 1,440 |
| 6th May 2026 (Wed) | 7.245 | 7.248 | 7.245 | 7.3745 | 24,883 |
| 5th May 2026 (Tue) | 7.177 | 7.22 | 7.177 | 7.22 | 0 |
| 4th May 2026 (Mon) | 7.177 | 7.177 | 7.177 | 7.177 | 0 |
| 1st May 2026 (Fri) | 7.151 | 7.177 | 7.151 | 7.177 | 0 |
| 30th Apr 2026 (Thu) | 7.095 | 7.151 | 7.095 | 7.151 | 0 |
| 29th Apr 2026 (Wed) | 7.129 | 7.129 | 7.099 | 7.095 | 1,115 |
| 28th Apr 2026 (Tue) | 7.141 | 7.141 | 7.115 | 7.115 | 0 |
| 27th Apr 2026 (Mon) | 7.139 | 7.141 | 7.139 | 7.141 | 0 |
| 24th Apr 2026 (Fri) | 7.139 | 7.139 | 7.139 | 7.139 | 0 |