| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.518 | 7.528 | 7.517 | 7.5315 | 18,478 |
| 9th Jul 2026 (Thu) | 7.459 | 7.554 | 7.459 | 7.554 | 4,230 |
| 8th Jul 2026 (Wed) | 7.419 | 7.451 | 7.419 | 7.391 | 1,026 |
| 7th Jul 2026 (Tue) | 7.559 | 7.637 | 7.507 | 7.4965 | 6,735 |
| 6th Jul 2026 (Mon) | 7.644 | 7.705 | 7.626 | 7.6315 | 12,593 |
| 3rd Jul 2026 (Fri) | 7.565 | 7.654 | 7.565 | 7.641 | 7,196 |
| 2nd Jul 2026 (Thu) | 7.51 | 7.592 | 7.51 | 7.5585 | 8,035 |
| 1st Jul 2026 (Wed) | 7.625 | 7.63 | 7.613 | 7.614 | 3,804 |
| 30th Jun 2026 (Tue) | 7.639 | 7.683 | 7.637 | 7.664 | 5,282 |
| 29th Jun 2026 (Mon) | 7.642 | 7.668 | 7.582 | 7.605 | 48,294 |
| 26th Jun 2026 (Fri) | 7.633 | 7.789 | 7.533 | 7.5945 | 3,617 |
| 25th Jun 2026 (Thu) | 7.579 | 7.695 | 7.579 | 7.6205 | 1,076 |
| 24th Jun 2026 (Wed) | 7.583 | 7.5925 | 7.583 | 7.5925 | 23 |
| 23rd Jun 2026 (Tue) | 7.582 | 7.582 | 7.534 | 7.583 | 1,488 |
| 22nd Jun 2026 (Mon) | 7.721 | 7.772 | 7.721 | 7.7705 | 479 |
| 19th Jun 2026 (Fri) | 7.73 | 7.739 | 7.729 | 7.718 | 3,021 |
| 18th Jun 2026 (Thu) | 7.729 | 7.729 | 7.722 | 7.7545 | 2,803 |
| 17th Jun 2026 (Wed) | 7.642 | 7.66 | 7.642 | 7.6825 | 113 |
| 16th Jun 2026 (Tue) | 7.646 | 7.685 | 7.645 | 7.6185 | 2,371 |
| 15th Jun 2026 (Mon) | 7.698 | 7.698 | 7.635 | 7.6245 | 6,325 |
| 12th Jun 2026 (Fri) | 7.499 | 7.52 | 7.47 | 7.5355 | 19,355 |
| 11th Jun 2026 (Thu) | 7.331 | 7.331 | 7.331 | 7.371 | 78 |
| 10th Jun 2026 (Wed) | 7.339 | 7.354 | 7.319 | 7.3165 | 283 |
| 9th Jun 2026 (Tue) | 7.464 | 7.464 | 7.464 | 7.3365 | 138 |
| 8th Jun 2026 (Mon) | 7.253 | 7.426 | 7.253 | 7.415 | 917 |
| 5th Jun 2026 (Fri) | 7.512 | 7.512 | 7.477 | 7.41 | 210 |
| 4th Jun 2026 (Thu) | 7.535 | 7.535 | 7.505 | 7.5335 | 2,308 |
| 3rd Jun 2026 (Wed) | 7.614 | 7.641 | 7.555 | 7.5655 | 3,362 |
| 2nd Jun 2026 (Tue) | 7.581 | 7.59 | 7.569 | 7.5965 | 3,266 |
| 1st Jun 2026 (Mon) | 7.567 | 7.567 | 7.567 | 7.512 | 678 |
| 29th May 2026 (Fri) | 7.541 | 7.567 | 7.485 | 7.5195 | 4,280 |
| 28th May 2026 (Thu) | 7.46 | 7.508 | 7.443 | 7.5065 | 6,103 |
| 27th May 2026 (Wed) | 7.515 | 7.516 | 7.491 | 7.4865 | 9,684 |
| 26th May 2026 (Tue) | 7.3785 | 7.4785 | 7.3785 | 7.4785 | 0 |
| 25th May 2026 (Mon) | 7.3785 | 7.3785 | 7.3785 | 7.3785 | 0 |
| 22nd May 2026 (Fri) | 7.384 | 7.385 | 7.371 | 7.3785 | 9,549 |
| 21st May 2026 (Thu) | 7.408 | 7.408 | 7.317 | 7.333 | 58,128 |
| 20th May 2026 (Wed) | 7.257 | 7.3405 | 7.257 | 7.3405 | 20,792 |
| 19th May 2026 (Tue) | 7.268 | 7.268 | 7.256 | 7.257 | 11,146 |
| 18th May 2026 (Mon) | 7.299 | 7.308 | 7.299 | 7.2875 | 1,434 |
| 15th May 2026 (Fri) | 7.445 | 7.445 | 7.352 | 7.3555 | 19,294 |
| 14th May 2026 (Thu) | 7.412 | 7.412 | 7.389 | 7.4265 | 1,150 |
| 13th May 2026 (Wed) | 7.2795 | 7.377 | 7.2795 | 7.377 | 0 |
| 12th May 2026 (Tue) | 7.318 | 7.326 | 7.288 | 7.2795 | 1,969 |
| 11th May 2026 (Mon) | 7.352 | 7.428 | 7.352 | 7.3585 | 10,117 |