| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.722 | 7.722 | 7.587 | 7.587 | 3,442 |
| 25th Sep 2026 (Fri) | 7.696 | 7.709 | 7.632 | 7.632 | 1,786 |
| 24th Sep 2026 (Thu) | 7.669 | 7.669 | 7.6245 | 7.6245 | 384 |
| 23rd Sep 2026 (Wed) | 7.705 | 7.708 | 7.669 | 7.669 | 1,961 |
| 22nd Sep 2026 (Tue) | 7.687 | 7.72 | 7.687 | 7.691 | 4,085 |
| 21st Sep 2026 (Mon) | 7.716 | 7.716 | 7.656 | 7.6805 | 1,076 |
| 18th Sep 2026 (Fri) | 7.625 | 7.625 | 7.582 | 7.567 | 4,607 |
| 17th Sep 2026 (Thu) | 7.59 | 7.593 | 7.574 | 7.6465 | 4,312 |
| 16th Sep 2026 (Wed) | 7.536 | 7.539 | 7.536 | 7.538 | 974 |
| 15th Sep 2026 (Tue) | 7.498 | 7.524 | 7.458 | 7.4805 | 4,160 |
| 14th Sep 2026 (Mon) | 7.528 | 7.531 | 7.503 | 7.5135 | 17,258 |
| 11th Sep 2026 (Fri) | 7.596 | 7.596 | 7.596 | 7.596 | 67 |
| 10th Sep 2026 (Thu) | 7.599 | 7.619 | 7.591 | 7.5605 | 3,484 |
| 9th Sep 2026 (Wed) | 7.671 | 7.672 | 7.671 | 7.6155 | 8,005 |
| 8th Sep 2026 (Tue) | 7.681 | 7.681 | 7.677 | 7.70 | 522 |
| 7th Sep 2026 (Mon) | 7.723 | 7.725 | 7.723 | 7.713 | 7,507 |
| 4th Sep 2026 (Fri) | 7.657 | 7.657 | 7.656 | 7.7035 | 1,009 |
| 3rd Sep 2026 (Thu) | 7.625 | 7.645 | 7.619 | 7.652 | 8,762 |
| 2nd Sep 2026 (Wed) | 7.54 | 7.604 | 7.527 | 7.5865 | 32,900 |
| 1st Sep 2026 (Tue) | 7.586 | 7.586 | 7.586 | 7.5815 | 274 |
| 31st Aug 2026 (Mon) | 7.6465 | 7.6465 | 7.6465 | 7.6465 | 0 |
| 28th Aug 2026 (Fri) | 7.657 | 7.659 | 7.643 | 7.6465 | 2,785 |
| 27th Aug 2026 (Thu) | 7.712 | 7.712 | 7.632 | 7.606 | 9,098 |
| 26th Aug 2026 (Wed) | 7.643 | 7.643 | 7.643 | 7.621 | 1,264 |
| 25th Aug 2026 (Tue) | 7.591 | 7.604 | 7.591 | 7.598 | 4,152 |
| 24th Aug 2026 (Mon) | 7.553 | 7.569 | 7.552 | 7.535 | 5,483 |
| 21st Aug 2026 (Fri) | 7.638 | 7.638 | 7.576 | 7.584 | 18,753 |
| 20th Aug 2026 (Thu) | 7.539 | 7.541 | 7.506 | 7.5295 | 2,007 |
| 19th Aug 2026 (Wed) | 7.539 | 7.573 | 7.539 | 7.5425 | 2,617 |
| 18th Aug 2026 (Tue) | 7.603 | 7.613 | 7.577 | 7.5335 | 6,292 |
| 17th Aug 2026 (Mon) | 7.673 | 7.679 | 7.658 | 7.658 | 28,044 |
| 14th Aug 2026 (Fri) | 7.725 | 7.725 | 7.664 | 7.633 | 7,389 |
| 13th Aug 2026 (Thu) | 7.68 | 7.741 | 7.68 | 7.695 | 19,474 |
| 12th Aug 2026 (Wed) | 7.642 | 7.642 | 7.578 | 7.578 | 13,818 |
| 11th Aug 2026 (Tue) | 7.587 | 7.587 | 7.587 | 7.587 | 574 |
| 10th Aug 2026 (Mon) | 7.592 | 7.678 | 7.592 | 7.5885 | 11,423 |
| 7th Aug 2026 (Fri) | 7.613 | 7.642 | 7.613 | 7.6225 | 2,005 |
| 6th Aug 2026 (Thu) | 7.64 | 7.64 | 7.572 | 7.5895 | 5,394 |
| 5th Aug 2026 (Wed) | 7.571 | 7.602 | 7.571 | 7.602 | 874 |
| 4th Aug 2026 (Tue) | 7.488 | 7.586 | 7.481 | 7.571 | 10,952 |
| 3rd Aug 2026 (Mon) | 7.483 | 7.483 | 7.442 | 7.4575 | 66,506 |
| 31st Jul 2026 (Fri) | 7.486 | 7.486 | 7.486 | 7.417 | 441 |
| 30th Jul 2026 (Thu) | 7.308 | 7.416 | 7.308 | 7.409 | 3,194 |
| 29th Jul 2026 (Wed) | 7.373 | 7.394 | 7.373 | 7.3365 | 24,112 |