Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Travel (AWAY.US) Share Price

Price $16.76 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $16.85
Sell $16.73
Last Trade: -
Day's Volume: 0
Last Close: $16.7757
Open: $16.69
ISIN: US0321085401
Day's Range $16.69 - $16.76
52wk Range: $15.60 - $22.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Travel (AWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Travel trades

Amplify Travel (AWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.69 16.76 16.69 16.7757 0
25th Sep 2026 (Fri) 16.73 16.73 16.72 16.8534 0
24th Sep 2026 (Thu) 17.02 17.02 16.7962 16.7962 0
23rd Sep 2026 (Wed) 17.02 17.02 16.86 16.7451 76
22nd Sep 2026 (Tue) 17.27 17.27 17.24 17.3549 1,215
21st Sep 2026 (Mon) 17.68 17.68 17.5352 17.5352 5
18th Sep 2026 (Fri) 17.68 17.68 17.35 17.35 11
17th Sep 2026 (Thu) 17.68 17.68 17.68 17.6801 59
16th Sep 2026 (Wed) 17.82 17.82 17.6715 17.6715 3
15th Sep 2026 (Tue) 17.82 17.82 17.6601 17.6601 0
14th Sep 2026 (Mon) 17.82 17.84 17.81 17.86 779
11th Sep 2026 (Fri) 18.955 18.955 17.7778 17.7778 112
10th Sep 2026 (Thu) 18.955 18.955 17.6824 17.6824 855
9th Sep 2026 (Wed) 18.955 18.955 17.9157 17.9157 106
8th Sep 2026 (Tue) 18.955 18.955 18.53 18.53 1
7th Sep 2026 (Mon) 18.955 19.01 18.92 18.98 575
4th Sep 2026 (Fri) 18.955 19.01 18.92 18.98 575
3rd Sep 2026 (Thu) 19.15 19.21 18.98 18.99 2,875
2nd Sep 2026 (Wed) 19.23 19.26 19.15 19.205 8,109
1st Sep 2026 (Tue) 19.19 19.41 19.13 19.10 509
31st Aug 2026 (Mon) 19.95 19.95 19.7256 19.7256 39
See more Amplify Travel price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered