Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Travel (AWAY.US) Share Price

Price $16.47 on 21-05-2026 at 21:20:03
Change $-0.07 -0.42%
Buy $16.70
Sell $14.01
Last Trade: -
Day's Volume: 1
Last Close: $16.6498
Open: $16.22
ISIN: US0321085401
Day's Range $0.00 - $0.00
52wk Range: $15.48 - $23.235
Market Capitalisation: $N/A
VWAP: $16.47
Shares in Issue: N/A

Amplify Travel (AWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Travel trades

Amplify Travel (AWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.22 16.50 16.22 16.535 800
19th May 2026 (Tue) 16.70 16.70 16.4305 16.4305 100
18th May 2026 (Mon) 16.70 16.70 16.60 16.6506 300
15th May 2026 (Fri) 16.90 16.90 16.5546 16.5546 0
14th May 2026 (Thu) 16.90 16.90 16.90 16.7646 75
13th May 2026 (Wed) 17.07 17.07 17.07 17.0124 4
12th May 2026 (Tue) 17.63 17.63 17.1916 17.1916 30
11th May 2026 (Mon) 17.63 17.63 17.63 17.4254 34
8th May 2026 (Fri) 18.01 18.01 17.90 17.97 268
7th May 2026 (Thu) 17.90 17.90 17.90 17.6035 625
6th May 2026 (Wed) 17.94 17.94 17.94 17.88 249
5th May 2026 (Tue) 17.79 17.79 17.79 17.84 421
4th May 2026 (Mon) 17.77 17.77 17.77 17.57 100
1st May 2026 (Fri) 17.40 17.40 17.38 17.38 694
30th Apr 2026 (Thu) 17.06 17.41 17.06 17.41 0
29th Apr 2026 (Wed) 17.06 17.06 17.06 17.08 155
28th Apr 2026 (Tue) 17.23 17.2596 17.23 17.2596 0
27th Apr 2026 (Mon) 17.23 17.23 17.23 17.1737 343
24th Apr 2026 (Fri) 17.60 17.60 17.245 17.245 1
23rd Apr 2026 (Thu) 17.60 17.60 17.17 17.17 3
22nd Apr 2026 (Wed) 17.60 17.60 17.19 17.5715 2,990
21st Apr 2026 (Tue) 18.17 18.17 17.91 17.99 246
See more Amplify Travel price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered