Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Travel (AWAY.US) Share Price

Price $18.49 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $18.77
Sell $15.50
Last Trade: -
Day's Volume: 0
Last Close: $18.5535
Open: $18.48
ISIN: US0321085401
Day's Range $0.00 - $0.00
52wk Range: $15.60 - $23.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Travel (AWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Travel trades

Amplify Travel (AWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.48 18.5535 18.48 18.5535 0
9th Jul 2026 (Thu) 18.48 18.49 18.48 18.49 25
8th Jul 2026 (Wed) 18.48 18.48 18.10 18.10 40
7th Jul 2026 (Tue) 18.48 18.775 18.48 18.775 30
6th Jul 2026 (Mon) 18.48 18.5464 18.48 18.5464 2
3rd Jul 2026 (Fri) 18.48 18.5456 18.48 18.5456 0
2nd Jul 2026 (Thu) 18.48 18.48 18.48 18.5456 3
1st Jul 2026 (Wed) 18.27 18.32 18.27 18.51 54
30th Jun 2026 (Tue) 18.22 18.22 18.205 18.205 102
29th Jun 2026 (Mon) 18.22 18.22 18.21 18.225 418
26th Jun 2026 (Fri) 17.80 17.9549 17.80 17.9549 0
25th Jun 2026 (Thu) 17.80 17.80 17.77 17.74 100
24th Jun 2026 (Wed) 17.79 17.79 17.79 17.8653 37
23rd Jun 2026 (Tue) 18.10 18.10 17.5152 17.5152 0
22nd Jun 2026 (Mon) 18.10 18.10 17.788 17.788 0
19th Jun 2026 (Fri) 18.10 18.10 18.013 18.013 641
18th Jun 2026 (Thu) 18.10 18.10 18.013 18.013 641
17th Jun 2026 (Wed) 18.10 18.10 18.10 17.94 100
16th Jun 2026 (Tue) 17.79 17.8457 17.79 17.8457 79
15th Jun 2026 (Mon) 17.79 17.79 17.79 17.8451 13
12th Jun 2026 (Fri) 16.92 17.345 16.92 17.345 0
11th Jun 2026 (Thu) 16.92 16.92 16.92 17.2612 0
See more Amplify Travel price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered