| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.22 | 16.50 | 16.22 | 16.535 | 800 |
| 19th May 2026 (Tue) | 16.70 | 16.70 | 16.4305 | 16.4305 | 100 |
| 18th May 2026 (Mon) | 16.70 | 16.70 | 16.60 | 16.6506 | 300 |
| 15th May 2026 (Fri) | 16.90 | 16.90 | 16.5546 | 16.5546 | 0 |
| 14th May 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.7646 | 75 |
| 13th May 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.0124 | 4 |
| 12th May 2026 (Tue) | 17.63 | 17.63 | 17.1916 | 17.1916 | 30 |
| 11th May 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.4254 | 34 |
| 8th May 2026 (Fri) | 18.01 | 18.01 | 17.90 | 17.97 | 268 |
| 7th May 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.6035 | 625 |
| 6th May 2026 (Wed) | 17.94 | 17.94 | 17.94 | 17.88 | 249 |
| 5th May 2026 (Tue) | 17.79 | 17.79 | 17.79 | 17.84 | 421 |
| 4th May 2026 (Mon) | 17.77 | 17.77 | 17.77 | 17.57 | 100 |
| 1st May 2026 (Fri) | 17.40 | 17.40 | 17.38 | 17.38 | 694 |
| 30th Apr 2026 (Thu) | 17.06 | 17.41 | 17.06 | 17.41 | 0 |
| 29th Apr 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.08 | 155 |
| 28th Apr 2026 (Tue) | 17.23 | 17.2596 | 17.23 | 17.2596 | 0 |
| 27th Apr 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.1737 | 343 |
| 24th Apr 2026 (Fri) | 17.60 | 17.60 | 17.245 | 17.245 | 1 |
| 23rd Apr 2026 (Thu) | 17.60 | 17.60 | 17.17 | 17.17 | 3 |
| 22nd Apr 2026 (Wed) | 17.60 | 17.60 | 17.19 | 17.5715 | 2,990 |
| 21st Apr 2026 (Tue) | 18.17 | 18.17 | 17.91 | 17.99 | 246 |
| 20th Apr 2026 (Mon) | 18.15 | 18.15 | 18.10 | 18.26 | 57 |
| 17th Apr 2026 (Fri) | 18.44 | 18.44 | 18.44 | 18.30 | 166 |
| 16th Apr 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.80 | 14 |
| 15th Apr 2026 (Wed) | 16.51 | 17.60 | 16.51 | 17.60 | 55 |
| 14th Apr 2026 (Tue) | 16.51 | 17.09 | 16.51 | 17.09 | 5 |
| 13th Apr 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.77 | 103 |
| 10th Apr 2026 (Fri) | 16.54 | 16.5673 | 16.54 | 16.5673 | 40 |
| 9th Apr 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.593 | 2 |
| 8th Apr 2026 (Wed) | 17.06 | 17.08 | 17.05 | 16.9263 | 1,088 |
| 7th Apr 2026 (Tue) | 16.27 | 16.27 | 16.125 | 16.125 | 666 |
| 6th Apr 2026 (Mon) | 16.27 | 16.27 | 16.265 | 16.265 | 121 |
| 3rd Apr 2026 (Fri) | 16.27 | 16.27 | 16.04 | 16.04 | 0 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.27 | 16.04 | 16.04 | 0 |
| 1st Apr 2026 (Wed) | 16.27 | 16.35 | 16.27 | 16.2103 | 125 |
| 31st Mar 2026 (Tue) | 15.55 | 16.0801 | 15.55 | 16.0801 | 94 |
| 30th Mar 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.4999 | 286 |
| 27th Mar 2026 (Fri) | 15.75 | 15.75 | 15.60 | 15.574 | 230 |
| 26th Mar 2026 (Thu) | 15.84 | 16.0848 | 15.84 | 16.0848 | 1 |
| 25th Mar 2026 (Wed) | 15.84 | 16.0892 | 15.84 | 16.0892 | 54 |
| 24th Mar 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.8515 | 19 |
| 23rd Mar 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.2806 | 64 |