| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.69 | 16.76 | 16.69 | 16.7757 | 0 |
| 25th Sep 2026 (Fri) | 16.73 | 16.73 | 16.72 | 16.8534 | 0 |
| 24th Sep 2026 (Thu) | 17.02 | 17.02 | 16.7962 | 16.7962 | 0 |
| 23rd Sep 2026 (Wed) | 17.02 | 17.02 | 16.86 | 16.7451 | 76 |
| 22nd Sep 2026 (Tue) | 17.27 | 17.27 | 17.24 | 17.3549 | 1,215 |
| 21st Sep 2026 (Mon) | 17.68 | 17.68 | 17.5352 | 17.5352 | 5 |
| 18th Sep 2026 (Fri) | 17.68 | 17.68 | 17.35 | 17.35 | 11 |
| 17th Sep 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.6801 | 59 |
| 16th Sep 2026 (Wed) | 17.82 | 17.82 | 17.6715 | 17.6715 | 3 |
| 15th Sep 2026 (Tue) | 17.82 | 17.82 | 17.6601 | 17.6601 | 0 |
| 14th Sep 2026 (Mon) | 17.82 | 17.84 | 17.81 | 17.86 | 779 |
| 11th Sep 2026 (Fri) | 18.955 | 18.955 | 17.7778 | 17.7778 | 112 |
| 10th Sep 2026 (Thu) | 18.955 | 18.955 | 17.6824 | 17.6824 | 855 |
| 9th Sep 2026 (Wed) | 18.955 | 18.955 | 17.9157 | 17.9157 | 106 |
| 8th Sep 2026 (Tue) | 18.955 | 18.955 | 18.53 | 18.53 | 1 |
| 7th Sep 2026 (Mon) | 18.955 | 19.01 | 18.92 | 18.98 | 575 |
| 4th Sep 2026 (Fri) | 18.955 | 19.01 | 18.92 | 18.98 | 575 |
| 3rd Sep 2026 (Thu) | 19.15 | 19.21 | 18.98 | 18.99 | 2,875 |
| 2nd Sep 2026 (Wed) | 19.23 | 19.26 | 19.15 | 19.205 | 8,109 |
| 1st Sep 2026 (Tue) | 19.19 | 19.41 | 19.13 | 19.10 | 509 |
| 31st Aug 2026 (Mon) | 19.95 | 19.95 | 19.7256 | 19.7256 | 39 |
| 28th Aug 2026 (Fri) | 19.95 | 20.07 | 19.95 | 19.9552 | 218 |
| 27th Aug 2026 (Thu) | 20.29 | 20.29 | 19.9416 | 19.9416 | 48 |
| 26th Aug 2026 (Wed) | 20.29 | 20.29 | 20.0339 | 20.0339 | 28 |
| 25th Aug 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.2451 | 441 |
| 24th Aug 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.2512 | 300 |
| 21st Aug 2026 (Fri) | 20.21 | 20.21 | 20.0575 | 20.0575 | 0 |
| 20th Aug 2026 (Thu) | 20.21 | 20.21 | 20.05 | 20.05 | 5 |
| 19th Aug 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.15 | 200 |
| 18th Aug 2026 (Tue) | 20.25 | 20.25 | 20.0697 | 20.0697 | 58 |
| 17th Aug 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.0913 | 89 |
| 14th Aug 2026 (Fri) | 20.20 | 20.40 | 20.20 | 20.40 | 4 |
| 13th Aug 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.36 | 388 |
| 12th Aug 2026 (Wed) | 20.33 | 20.33 | 20.18 | 20.18 | 17 |
| 11th Aug 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.21 | 200 |
| 10th Aug 2026 (Mon) | 20.03 | 20.19 | 20.03 | 20.19 | 7 |
| 7th Aug 2026 (Fri) | 20.03 | 20.03 | 19.985 | 19.985 | 102 |
| 6th Aug 2026 (Thu) | 20.03 | 20.03 | 19.77 | 19.77 | 0 |
| 5th Aug 2026 (Wed) | 20.03 | 20.09 | 20.03 | 20.09 | 154 |
| 4th Aug 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.9175 | 0 |
| 3rd Aug 2026 (Mon) | 19.49 | 19.94 | 19.49 | 19.94 | 82 |
| 31st Jul 2026 (Fri) | 19.49 | 19.49 | 19.3401 | 19.3401 | 1 |
| 30th Jul 2026 (Thu) | 19.49 | 19.49 | 19.49 | 19.29 | 20 |
| 29th Jul 2026 (Wed) | 18.45 | 19.1101 | 18.45 | 19.1101 | 12 |