| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.48 | 18.5535 | 18.48 | 18.5535 | 0 |
| 9th Jul 2026 (Thu) | 18.48 | 18.49 | 18.48 | 18.49 | 25 |
| 8th Jul 2026 (Wed) | 18.48 | 18.48 | 18.10 | 18.10 | 40 |
| 7th Jul 2026 (Tue) | 18.48 | 18.775 | 18.48 | 18.775 | 30 |
| 6th Jul 2026 (Mon) | 18.48 | 18.5464 | 18.48 | 18.5464 | 2 |
| 3rd Jul 2026 (Fri) | 18.48 | 18.5456 | 18.48 | 18.5456 | 0 |
| 2nd Jul 2026 (Thu) | 18.48 | 18.48 | 18.48 | 18.5456 | 3 |
| 1st Jul 2026 (Wed) | 18.27 | 18.32 | 18.27 | 18.51 | 54 |
| 30th Jun 2026 (Tue) | 18.22 | 18.22 | 18.205 | 18.205 | 102 |
| 29th Jun 2026 (Mon) | 18.22 | 18.22 | 18.21 | 18.225 | 418 |
| 26th Jun 2026 (Fri) | 17.80 | 17.9549 | 17.80 | 17.9549 | 0 |
| 25th Jun 2026 (Thu) | 17.80 | 17.80 | 17.77 | 17.74 | 100 |
| 24th Jun 2026 (Wed) | 17.79 | 17.79 | 17.79 | 17.8653 | 37 |
| 23rd Jun 2026 (Tue) | 18.10 | 18.10 | 17.5152 | 17.5152 | 0 |
| 22nd Jun 2026 (Mon) | 18.10 | 18.10 | 17.788 | 17.788 | 0 |
| 19th Jun 2026 (Fri) | 18.10 | 18.10 | 18.013 | 18.013 | 641 |
| 18th Jun 2026 (Thu) | 18.10 | 18.10 | 18.013 | 18.013 | 641 |
| 17th Jun 2026 (Wed) | 18.10 | 18.10 | 18.10 | 17.94 | 100 |
| 16th Jun 2026 (Tue) | 17.79 | 17.8457 | 17.79 | 17.8457 | 79 |
| 15th Jun 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.8451 | 13 |
| 12th Jun 2026 (Fri) | 16.92 | 17.345 | 16.92 | 17.345 | 0 |
| 11th Jun 2026 (Thu) | 16.92 | 16.92 | 16.92 | 17.2612 | 0 |
| 10th Jun 2026 (Wed) | 17.48 | 17.48 | 16.86 | 16.86 | 0 |
| 9th Jun 2026 (Tue) | 17.48 | 17.48 | 17.21 | 17.22 | 10 |
| 8th Jun 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.3396 | 40 |
| 5th Jun 2026 (Fri) | 17.50 | 17.53 | 17.27 | 17.24 | 100 |
| 4th Jun 2026 (Thu) | 17.50 | 17.5128 | 17.50 | 17.5128 | 0 |
| 3rd Jun 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.32 | 26 |
| 2nd Jun 2026 (Tue) | 17.63 | 17.63 | 17.63 | 17.7101 | 0 |
| 1st Jun 2026 (Mon) | 17.35 | 17.82 | 17.35 | 17.7617 | 358 |
| 29th May 2026 (Fri) | 16.83 | 17.3192 | 16.83 | 17.3192 | 66 |
| 28th May 2026 (Thu) | 16.83 | 16.83 | 16.83 | 17.055 | 391 |
| 27th May 2026 (Wed) | 16.69 | 16.72 | 16.69 | 16.71 | 904 |
| 26th May 2026 (Tue) | 16.53 | 16.665 | 16.53 | 16.665 | 51 |
| 25th May 2026 (Mon) | 16.53 | 16.54 | 16.27 | 16.4538 | 1 |
| 22nd May 2026 (Fri) | 16.53 | 16.54 | 16.27 | 16.4538 | 1 |
| 21st May 2026 (Thu) | 16.22 | 16.6498 | 16.22 | 16.6498 | 1 |
| 20th May 2026 (Wed) | 16.22 | 16.50 | 16.22 | 16.535 | 800 |
| 19th May 2026 (Tue) | 16.70 | 16.70 | 16.4305 | 16.4305 | 100 |
| 18th May 2026 (Mon) | 16.70 | 16.70 | 16.60 | 16.6506 | 300 |
| 15th May 2026 (Fri) | 16.90 | 16.90 | 16.5546 | 16.5546 | 0 |
| 14th May 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.7646 | 75 |
| 13th May 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.0124 | 4 |
| 12th May 2026 (Tue) | 17.63 | 17.63 | 17.1916 | 17.1916 | 30 |
| 11th May 2026 (Mon) | 17.63 | 17.63 | 17.63 | 17.4254 | 34 |