Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Travel (AWAY.US) Share Price

Price $18.11 on 06-02-2026 at 22:20:03
Change $-0.09 -0.49%
Buy $21.00
Sell $16.88
Last Trade: -
Day's Volume: 405
Last Close: $18.2145
Open: $18.11
ISIN: US0321085401
Day's Range $18.11 - $18.11
52wk Range: $18.11 - $23.235
Market Capitalisation: $N/A
VWAP: $18.11025
Shares in Issue: N/A

Amplify Travel (AWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Travel trades

Amplify Travel (AWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.11 18.11 18.11 18.2145 405
5th Feb 2026 (Thu) 18.29 18.35 18.29 18.20 7
4th Feb 2026 (Wed) 18.45 18.61 18.45 18.61 36
3rd Feb 2026 (Tue) 19.15 19.15 18.64 18.66 356
2nd Feb 2026 (Mon) 19.65 19.65 19.65 19.645 30
30th Jan 2026 (Fri) 19.50 19.50 19.43 19.43 13
29th Jan 2026 (Thu) 19.68 19.77 19.68 19.765 164
28th Jan 2026 (Wed) 19.76 19.76 19.75 19.935 342
27th Jan 2026 (Tue) 20.08 20.08 19.935 19.935 3
26th Jan 2026 (Mon) 20.08 20.08 20.08 20.08 37
23rd Jan 2026 (Fri) 20.29 20.29 20.08 20.08 53
22nd Jan 2026 (Thu) 20.29 20.29 20.29 20.209 201
21st Jan 2026 (Wed) 19.76 19.95 19.76 19.93 101
20th Jan 2026 (Tue) 19.91 19.95 19.79 19.79 111
19th Jan 2026 (Mon) 20.25 20.25 20.18 20.18 26
16th Jan 2026 (Fri) 20.25 20.25 20.18 20.18 26
15th Jan 2026 (Thu) 20.25 20.25 20.25 20.25 1,181
14th Jan 2026 (Wed) 21.15 21.15 20.3201 20.3201 72
13th Jan 2026 (Tue) 21.15 21.15 21.15 21.15 100
12th Jan 2026 (Mon) 21.15 21.15 21.15 21.15 10
9th Jan 2026 (Fri) 21.01 21.10 21.01 21.105 200
8th Jan 2026 (Thu) 21.16 21.16 21.16 21.1275 400
7th Jan 2026 (Wed) 21.10 21.10 21.10 21.10 177
See more Amplify Travel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered