Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Travel (AWAY.US) Share Price

Price $22.25 on 21-07-2025 at 20:47:37
Change $0.07 0.32%
Buy $22.50
Sell $22.18
Buy / Sell AWAY Shares
Last Trade: Buy 100.00 at $22.25
Day's Volume: 311
Last Close: $22.2817
Open: $22.24
ISIN: US0321085401
Day's Range $22.24 - $22.25
52wk Range: $20.29 - $22.50
Market Capitalisation: $N/A
VWAP: $22.24129
Shares in Issue: N/A

Amplify Travel (AWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.25 Automatic Execution
14:54:42 - 21-Jul-25
Sell* 10 $22.18 Ordinary
08:59:33 - 21-Jul-25
See more Amplify Travel trades

Amplify Travel (AWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.15 22.18 22.15 22.18 21
17th Jul 2025 (Thu) 22.15 22.17 22.15 22.1378 400
16th Jul 2025 (Wed) 22.08 22.08 22.08 22.158 130
15th Jul 2025 (Tue) 22.10 22.10 22.00 22.0353 786
14th Jul 2025 (Mon) 22.13 22.13 22.13 22.1751 150
11th Jul 2025 (Fri) 22.24 22.24 22.16 22.1706 200
10th Jul 2025 (Thu) 22.45 22.45 22.45 22.4403 398
9th Jul 2025 (Wed) 22.30 22.30 22.30 22.3502 304
8th Jul 2025 (Tue) 22.30 22.30 22.30 22.32 198
7th Jul 2025 (Mon) 22.10 22.31 22.07 22.09 1,769
4th Jul 2025 (Fri) 22.00 22.15 22.00 22.15 2,733
3rd Jul 2025 (Thu) 22.00 22.15 22.00 22.15 2,733
2nd Jul 2025 (Wed) 21.60 21.60 21.60 21.67 600
1st Jul 2025 (Tue) 21.68 21.73 21.65 21.7699 1,921
30th Jun 2025 (Mon) 21.37 21.52 21.37 21.52 31
27th Jun 2025 (Fri) 21.37 21.44 21.32 21.40 950
26th Jun 2025 (Thu) 21.18 21.48 21.16 21.50 774
25th Jun 2025 (Wed) 21.13 21.15 21.125 21.135 739
24th Jun 2025 (Tue) 20.77 21.075 20.77 21.265 949
23rd Jun 2025 (Mon) 20.35 20.40 20.35 20.5265 366
See more Amplify Travel price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered