Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Travel (AWAY.US) Share Price

Price $16.2103 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $16.93
Sell $15.05
Last Trade: -
Day's Volume: 0
Last Close: $16.04
Open: $16.27
ISIN: US0321085401
Day's Range $0.00 - $0.00
52wk Range: $15.60 - $23.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Travel (AWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Travel trades

Amplify Travel (AWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.27 16.27 16.04 16.04 0
2nd Apr 2026 (Thu) 16.27 16.27 16.04 16.04 0
1st Apr 2026 (Wed) 16.27 16.35 16.27 16.2103 125
31st Mar 2026 (Tue) 15.55 16.0801 15.55 16.0801 94
30th Mar 2026 (Mon) 15.55 15.55 15.55 15.4999 286
27th Mar 2026 (Fri) 15.75 15.75 15.60 15.574 230
26th Mar 2026 (Thu) 15.84 16.0848 15.84 16.0848 1
25th Mar 2026 (Wed) 15.84 16.0892 15.84 16.0892 54
24th Mar 2026 (Tue) 15.84 15.84 15.84 15.8515 19
23rd Mar 2026 (Mon) 16.17 16.17 16.17 16.2806 64
20th Mar 2026 (Fri) 16.69 16.69 15.8548 15.8548 1
19th Mar 2026 (Thu) 16.69 16.69 16.1517 16.1517 1
18th Mar 2026 (Wed) 16.69 16.69 16.204 16.204 0
17th Mar 2026 (Tue) 16.69 16.69 16.69 16.5277 102
16th Mar 2026 (Mon) 16.28 16.28 16.28 16.2651 105
13th Mar 2026 (Fri) 16.05 16.05 16.05 16.10 210
12th Mar 2026 (Thu) 16.42 16.42 16.40 16.2317 200
11th Mar 2026 (Wed) 16.70 16.8011 16.70 16.8011 0
10th Mar 2026 (Tue) 16.70 16.8652 16.70 16.8652 27
9th Mar 2026 (Mon) 16.70 16.70 16.70 17.0008 0
6th Mar 2026 (Fri) 16.81 16.90 16.81 16.90 30
See more Amplify Travel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered