Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Travel (AWAY.US) Share Price

Price $21.07 on 16-12-2025 at 12:12:16
Change $0.02 0.1%
Buy $21.50
Sell $21.05
Last Trade: Buy 8.00 at $21.07
Day's Volume: 108
Last Close: $21.05
Open: $21.24
ISIN: US0321085401
Day's Range $0.00 - $0.00
52wk Range: $19.52 - $23.235
Market Capitalisation: $N/A
VWAP: $21.05148
Shares in Issue: N/A

Amplify Travel (AWAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $21.07 Ordinary
07:12:15 - 16-Dec-25
Sell* 100 $21.05 Ordinary
04:47:23 - 16-Dec-25
See more Amplify Travel trades

Amplify Travel (AWAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.24 21.24 21.05 21.05 108
15th Dec 2025 (Mon) 21.24 21.25 21.24 21.05 32
12th Dec 2025 (Fri) 21.05 21.125 21.05 21.125 5
11th Dec 2025 (Thu) 21.05 21.09 20.94 21.09 177
10th Dec 2025 (Wed) 20.69 21.00 20.69 21.00 718
9th Dec 2025 (Tue) 20.71 20.71 20.71 20.80 662
8th Dec 2025 (Mon) 20.75 20.75 20.70 20.79 301
5th Dec 2025 (Fri) 20.98 20.98 20.98 21.059 212
4th Dec 2025 (Thu) 20.67 20.92 20.67 20.92 2
3rd Dec 2025 (Wed) 20.67 20.94 20.67 20.94 0
2nd Dec 2025 (Tue) 20.67 20.74 20.67 20.85 220
1st Dec 2025 (Mon) 20.68 20.68 20.64 20.6248 3,094
28th Nov 2025 (Fri) 20.45 20.45 20.45 20.35 201
27th Nov 2025 (Thu) 20.07 20.07 20.06 20.2353 260
26th Nov 2025 (Wed) 20.07 20.07 20.06 20.2353 260
25th Nov 2025 (Tue) 20.05 20.13 20.05 20.30 100
24th Nov 2025 (Mon) 19.47 19.944 19.47 19.944 0
21st Nov 2025 (Fri) 19.47 19.87 19.47 19.805 224
20th Nov 2025 (Thu) 20.17 20.17 19.9581 19.9581 450
19th Nov 2025 (Wed) 20.17 20.17 19.92 19.9581 728
18th Nov 2025 (Tue) 20.55 20.55 20.48 20.5372 0
17th Nov 2025 (Mon) 21.08 21.08 20.84 20.8553 748
See more Amplify Travel price history
FTSE 100 Latest
Value9,701.86
Change-49.45

Login to your account

Forgot Password?

Not Registered