| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $182.83 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Unknown* | 17 | $182.845 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 1 | $182.88 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 83 | $182.845 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 1 | $182.85 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 10 | $182.86 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 3 | $182.87 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 5 | $182.86 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 14 | $182.86 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 1 | $182.86 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 5 | $182.86 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 3 | $182.86 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 14 | $182.86 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 18 | $183.03 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Buy* | 20 | $183.03 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 1 | $183.01 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 1 | $183.05 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 2 | $183.04 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 81 | $183.03 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 61 | $183.03 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Buy* | 3 | $183.02 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Unknown* | 91 | $182.95 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Unknown* | 9 | $182.95 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Unknown* | 91 | $182.95 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Buy* | 100 | $183.01 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 5 | $183.01 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 100 | $183.01 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 2 | $183.01 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 39 | $183.00 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 39 | $183.00 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 5 | $182.96 | Automatic Execution |
15:24:13 - 16-Dec-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 1 | $183.01 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 1 | $183.00 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Buy* | 8 | $182.98 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Sell* | 80 | $182.92 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 2 | $182.94 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Buy* | 100 | $182.90 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 1 | $182.90 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 2 | $182.87 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 3 | $182.87 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 2 | $182.87 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 100 | $182.87 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 1 | $182.86 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 5 | $182.84 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 4 | $182.83 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 1 | $182.83 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 4 | $182.82 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 56 | $182.85 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Sell* | 1 | $182.73 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 2 | $182.82 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 5 | $182.76 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 4 | $182.68 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 4 | $182.69 | Automatic Execution |
15:15:49 - 16-Dec-25 |
| Sell* | 1 | $182.32 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 1 | $182.31 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 24 | $182.41 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 1 | $182.33 | Automatic Execution |
14:56:32 - 16-Dec-25 |
| Buy* | 1 | $182.42 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 1 | $182.33 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Sell* | 1 | $182.33 | Automatic Execution |
14:55:52 - 16-Dec-25 |
| Sell* | 2 | $182.32 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 79 | $182.34 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 6 | $182.35 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 6 | $182.35 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 100 | $182.36 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 20 | $182.35 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 39 | $182.35 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Buy* | 12 | $182.44 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Buy* | 38 | $182.43 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Sell* | 2 | $182.35 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 59 | $182.35 | Automatic Execution |
14:55:34 - 16-Dec-25 |
| Sell* | 79 | $182.35 | Automatic Execution |
14:55:34 - 16-Dec-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 1 | $182.49 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
14:55:08 - 16-Dec-25 |
| Sell* | 2 | $182.35 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 1 | $182.35 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 15 | $182.35 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 2 | $182.35 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 2 | $182.51 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Sell* | 43 | $182.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 57 | $182.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 67 | $182.42 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 100 | $182.58 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 1 | $182.53 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 32 | $182.64 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 68 | $182.64 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 1 | $182.64 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 100 | $182.64 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 21 | $182.04 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $182.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 20 | $182.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 25 | $182.11 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 27 | $182.05 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 22 | $182.11 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 17 | $182.18 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 17 | $182.18 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 6 | $182.18 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 6 | $182.18 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 6 | $182.18 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 6 | $182.15 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 3 | $182.18 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Unknown* | 10 | $182.19 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 10 | $182.19 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 11 | $182.19 | Automatic Execution |
14:25:36 - 16-Dec-25 |
| Sell* | 13 | $182.28 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 1 | $182.33 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 1 | $182.27 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $182.18 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $182.17 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 1 | $182.16 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 2 | $182.06 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Buy* | 7 | $181.89 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 12 | $181.87 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $181.87 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 1 | $181.83 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 4 | $181.70 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Buy* | 2 | $181.70 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Buy* | 25 | $181.69 | Automatic Execution |
14:21:55 - 16-Dec-25 |
| Buy* | 8 | $181.68 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 1 | $181.61 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 3 | $181.60 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 2 | $181.59 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 6 | $181.59 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 2 | $181.59 | Automatic Execution |
14:21:54 - 16-Dec-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
14:21:53 - 16-Dec-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
14:21:53 - 16-Dec-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
14:21:53 - 16-Dec-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Buy* | 10 | $181.58 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 10 | $181.53 | Automatic Execution |
14:21:28 - 16-Dec-25 |
| Sell* | 6 | $181.53 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 29 | $181.59 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 4 | $181.59 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 29 | $181.54 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 2 | $181.54 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 100 | $181.53 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 4 | $181.53 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Buy* | 100 | $181.53 | Automatic Execution |
14:20:50 - 16-Dec-25 |
| Sell* | 6 | $181.43 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 6 | $181.43 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 6 | $181.43 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 6 | $181.47 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 1 | $181.50 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 2 | $181.50 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 75 | $181.44 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 25 | $181.44 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 5 | $181.43 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 100 | $181.42 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 16 | $181.37 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 31 | $181.36 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 25 | $181.30 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Sell* | 10 | $181.36 | Automatic Execution |
14:16:32 - 16-Dec-25 |
| Sell* | 14 | $181.42 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 13 | $181.43 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 20 | $181.43 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 67 | $181.43 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 60 | $182.20 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 35 | $182.21 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 3 | $182.20 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 1 | $182.20 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 90 | $182.20 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 10 | $182.21 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 15 | $182.21 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 2 | $182.21 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 12 | $182.21 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 57 | $182.24 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 1 | $182.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 2 | $182.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 98 | $182.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 2 | $182.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 32 | $182.28 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 5 | $182.27 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 5 | $182.28 | Automatic Execution |
13:49:44 - 16-Dec-25 |
| Buy* | 41 | $182.28 | Automatic Execution |
13:49:44 - 16-Dec-25 |
| Buy* | 1 | $182.28 | Automatic Execution |
13:49:44 - 16-Dec-25 |
| Buy* | 59 | $182.28 | Automatic Execution |
13:49:44 - 16-Dec-25 |
| Buy* | 2 | $182.25 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Buy* | 2 | $182.24 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 2 | $182.25 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 1 | $182.24 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 12 | $182.23 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 14 | $182.22 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Buy* | 13 | $182.23 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Buy* | 9 | $182.03 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Buy* | 1 | $182.05 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 1 | $182.05 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 1 | $182.05 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 62 | $182.03 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 38 | $182.03 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 2 | $182.03 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 60 | $182.03 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 30 | $182.02 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 10 | $182.02 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 1 | $182.03 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 1 | $182.03 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 1 | $182.03 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 24 | $182.01 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 2 | $182.01 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 2 | $182.00 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 2 | $182.00 | Automatic Execution |
13:23:44 - 16-Dec-25 |
| Buy* | 1 | $181.99 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Buy* | 2 | $181.99 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Buy* | 23 | $182.01 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Buy* | 1 | $182.01 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Buy* | 2 | $181.99 | Automatic Execution |
13:23:31 - 16-Dec-25 |
| Buy* | 2 | $182.01 | Automatic Execution |
13:23:30 - 16-Dec-25 |
| Buy* | 1 | $182.01 | Automatic Execution |
13:23:30 - 16-Dec-25 |
| Buy* | 3 | $182.01 | Automatic Execution |
13:23:30 - 16-Dec-25 |
| Buy* | 2 | $181.99 | Automatic Execution |
13:23:30 - 16-Dec-25 |
| Buy* | 46 | $181.99 | Automatic Execution |
13:23:30 - 16-Dec-25 |
| Buy* | 11 | $181.99 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Sell* | 2 | $181.87 | Automatic Execution |
13:22:29 - 16-Dec-25 |
| Sell* | 6 | $181.89 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 1 | $181.92 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 100 | $181.92 | Automatic Execution |
13:21:28 - 16-Dec-25 |
| Sell* | 50 | $181.97 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 60 | $181.98 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 60 | $182.05 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 14 | $182.17 | Automatic Execution |
13:17:57 - 16-Dec-25 |
| Buy* | 100 | $182.15 | Automatic Execution |
13:17:57 - 16-Dec-25 |
| Sell* | 21 | $182.06 | Automatic Execution |
13:17:46 - 16-Dec-25 |
| Sell* | 27 | $182.06 | Automatic Execution |
13:17:46 - 16-Dec-25 |
| Sell* | 20 | $182.39 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Sell* | 86 | $182.60 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Buy* | 100 | $182.68 | Automatic Execution |
12:52:55 - 16-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $182.74 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 20 | $182.76 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 98 | $182.77 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 5 | $182.78 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 11 | $182.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 98 | $182.92 | Automatic Execution |
12:22:52 - 16-Dec-25 |
| Sell* | 3 | $182.81 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 1 | $182.05 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 36 | $182.11 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 1 | $182.11 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Sell* | 23 | $182.15 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 100 | $182.16 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 2 | $182.19 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 2 | $182.19 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 200 | $182.19 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 10 | $182.20 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 1 | $182.27 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 5 | $182.28 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Sell* | 49 | $182.26 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Buy* | 3 | $182.28 | Automatic Execution |
11:19:30 - 16-Dec-25 |
| Unknown* | 100 | $182.235 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 100 | $182.29 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 100 | $182.36 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 3 | $182.43 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 1 | $182.61 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 9 | $182.41 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Buy* | 3 | $182.41 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 41 | $182.86 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 14 | $182.44 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 3 | $182.41 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 2 | $182.87 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 2 | $182.43 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 1 | $182.41 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 31 | $182.87 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 5 | $182.45 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 35 | $182.41 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 35 | $182.40 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 6 | $182.87 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $182.57 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 17 | $182.41 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 100 | $182.87 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 10 | $182.58 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 16 | $182.38 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 1 | $182.87 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 2 | $182.67 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Buy* | 1 | $182.40 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 6 | $182.87 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 31 | $182.67 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Buy* | 1 | $182.34 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Buy* | 3 | $182.67 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Buy* | 1 | $182.65 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Sell* | 7 | $182.30 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 14 | $182.67 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Sell* | 1 | $182.42 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 100 | $182.30 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 31 | $182.67 | Automatic Execution |
10:48:17 - 16-Dec-25 |
| Sell* | 10 | $182.43 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 1 | $182.40 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 8 | $182.49 | Automatic Execution |
10:46:34 - 16-Dec-25 |
| Sell* | 3 | $182.42 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 2 | $182.40 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 3 | $182.49 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 42 | $182.43 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 7 | $182.38 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 9 | $182.60 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 20 | $182.44 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 1 | $182.38 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 6 | $182.60 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 10 | $182.45 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 8 | $182.38 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 31 | $182.65 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 2 | $182.38 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 29 | $182.36 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 16 | $182.65 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 100 | $182.41 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 8 | $182.36 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 31 | $182.65 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 23 | $182.50 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 23 | $182.285 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 20 | $182.05 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Buy* | 53 | $182.65 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Sell* | 12 | $182.50 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 9 | $182.28 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 5 | $182.04 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Buy* | 6 | $182.62 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 6 | $182.42 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | $182.19 | Automatic Execution |
11:47:45 - 16-Dec-25 |
| Buy* | 3 | $183.49 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 4 | $183.49 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 41 | $183.49 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 3 | $183.49 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 2 | $183.49 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 20 | $183.48 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 73 | $183.45 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 16 | $183.35 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 25 | $183.35 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 59 | $183.35 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 6 | $183.32 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 11 | $183.32 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 1 | $184.33 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Sell* | 50 | $182.75 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 1 | $184.50 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 50 | $182.75 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 1 | $184.67 | Automatic Execution |
09:30:11 - 16-Dec-25 |
| Sell* | 1 | $182.75 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 1 | $182.69 | Ordinary |
08:50:00 - 16-Dec-25 |
| Sell* | 1 | $183.59 | Ordinary |
08:49:21 - 16-Dec-25 |
| Buy* | 1 | $183.41 | Ordinary |
08:49:03 - 16-Dec-25 |
| Buy* | 1 | $183.41 | Ordinary |
08:49:03 - 16-Dec-25 |
| Buy* | 1 | $183.41 | Ordinary |
08:49:03 - 16-Dec-25 |
| Buy* | 1 | $183.41 | Ordinary |
08:49:03 - 16-Dec-25 |
| Buy* | 1 | $183.41 | Ordinary |
08:49:03 - 16-Dec-25 |
| Buy* | 1 | $183.51 | Ordinary |
08:48:31 - 16-Dec-25 |
| Buy* | 1 | $183.51 | Ordinary |
08:48:31 - 16-Dec-25 |
| Buy* | 1 | $183.51 | Ordinary |
08:48:31 - 16-Dec-25 |
| Buy* | 1 | $183.51 | Ordinary |
08:48:31 - 16-Dec-25 |
| Buy* | 2 | $183.51 | Ordinary |
08:47:35 - 16-Dec-25 |
| Sell* | 1 | $183.50 | Ordinary |
08:47:18 - 16-Dec-25 |
| Sell* | 2 | $183.52 | Ordinary |
08:47:18 - 16-Dec-25 |
| Buy* | 2 | $183.42 | Ordinary |
08:46:30 - 16-Dec-25 |
| Sell* | 1 | $183.49 | Ordinary |
08:46:05 - 16-Dec-25 |
| Sell* | 1 | $183.69 | Ordinary |
08:45:25 - 16-Dec-25 |
| Buy* | 99 | $184.00 | Ordinary |
08:44:47 - 16-Dec-25 |