| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.75 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 72 | $181.75 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 5 | $181.76 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 4 | $181.75 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 61 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 5 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 49 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 20 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 76 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 100 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 5 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 34 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 94 | $181.77 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 45 | $181.78 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 4 | $181.84 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Unknown* | 20 | $181.835 | Automatic Execution |
15:56:32 - 22-Jul-25 |
| Buy* | 100 | $181.86 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 100 | $181.82 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Buy* | 5 | $181.86 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 5 | $181.82 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 2 | $181.86 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 2 | $181.88 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 33 | $181.85 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 80 | $181.85 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 67 | $181.85 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Buy* | 40 | $181.86 | Automatic Execution |
15:56:25 - 22-Jul-25 |
| Sell* | 77 | $181.91 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 8 | $181.91 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Buy* | 15 | $181.92 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Buy* | 2 | $181.96 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 5 | $181.86 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 100 | $181.90 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 2 | $181.87 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 1 | $181.89 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 1 | $181.88 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 3 | $181.88 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 17 | $181.88 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 13 | $181.88 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 40 | $181.83 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $181.88 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 94 | $181.84 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 2 | $181.84 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 30 | $181.78 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Sell* | 79 | $181.75 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 1 | $181.75 | Automatic Execution |
15:54:34 - 22-Jul-25 |
| Buy* | 29 | $181.75 | Automatic Execution |
15:54:34 - 22-Jul-25 |
| Buy* | 1 | $181.74 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 93 | $181.62 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 100 | $181.67 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 1 | $181.72 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 40 | $181.67 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Sell* | 4 | $181.68 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Buy* | 98 | $181.73 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 100 | $181.69 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $181.70 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 20 | $181.70 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 24 | $181.69 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 1 | $181.68 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 20 | $181.67 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Unknown* | 100 | $181.66 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 1 | $181.67 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 40 | $181.66 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 10 | $181.66 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 3 | $181.66 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Sell* | 5 | $181.60 | Automatic Execution |
15:54:04 - 22-Jul-25 |
| Sell* | 78 | $181.60 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 4 | $181.60 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 6 | $181.61 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 5 | $181.61 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 5 | $181.61 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 5 | $181.61 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 30 | $181.61 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Sell* | 64 | $181.61 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 7 | $181.64 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 20 | $181.63 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 7 | $181.61 | Automatic Execution |
15:53:43 - 22-Jul-25 |
| Sell* | 4 | $181.56 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 4 | $181.54 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Sell* | 1 | $181.54 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 1 | $181.54 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Buy* | 10 | $181.59 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 67 | $181.55 | Automatic Execution |
15:52:46 - 22-Jul-25 |
| Sell* | 100 | $181.56 | Automatic Execution |
15:52:46 - 22-Jul-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
15:52:46 - 22-Jul-25 |
| Sell* | 100 | $181.55 | Automatic Execution |
15:52:46 - 22-Jul-25 |
| Unknown* | 25 | $181.60 | Automatic Execution |
15:52:43 - 22-Jul-25 |
| Buy* | 22 | $181.67 | Automatic Execution |
15:52:27 - 22-Jul-25 |
| Buy* | 22 | $181.65 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 22 | $181.65 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Buy* | 22 | $181.64 | Automatic Execution |
15:52:24 - 22-Jul-25 |
| Buy* | 7 | $181.64 | Automatic Execution |
15:52:24 - 22-Jul-25 |
| Buy* | 15 | $181.64 | Automatic Execution |
15:52:24 - 22-Jul-25 |
| Sell* | 82 | $181.55 | Automatic Execution |
15:52:22 - 22-Jul-25 |
| Sell* | 45 | $181.55 | Automatic Execution |
15:52:22 - 22-Jul-25 |
| Sell* | 5 | $181.55 | Automatic Execution |
15:52:22 - 22-Jul-25 |
| Buy* | 2 | $181.63 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 1 | $181.62 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Buy* | 2 | $181.62 | Automatic Execution |
15:52:13 - 22-Jul-25 |
| Sell* | 97 | $181.60 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Sell* | 35 | $181.60 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 65 | $181.62 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Sell* | 1 | $181.62 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 2 | $181.65 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 2 | $181.64 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Sell* | 2 | $181.62 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Sell* | 2 | $181.62 | Automatic Execution |
15:52:03 - 22-Jul-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
15:52:02 - 22-Jul-25 |
| Buy* | 9 | $181.64 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 6 | $181.64 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Sell* | 20 | $181.61 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Sell* | 20 | $181.61 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 5 | $181.64 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 58 | $181.62 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 7 | $181.61 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 53 | $181.61 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 67 | $181.61 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 25 | $181.54 | Automatic Execution |
15:51:22 - 22-Jul-25 |
| Buy* | 25 | $181.54 | Automatic Execution |
15:51:22 - 22-Jul-25 |
| Buy* | 1 | $181.49 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 2 | $181.48 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Buy* | 100 | $181.47 | Automatic Execution |
15:50:40 - 22-Jul-25 |
| Sell* | 28 | $181.20 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 4 | $181.23 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 13 | $181.23 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 4 | $181.24 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 6 | $181.24 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 17 | $181.24 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 50 | $181.24 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 6 | $181.24 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 17 | $181.24 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 17 | $181.25 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 30 | $181.30 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 15 | $181.30 | Automatic Execution |
15:50:12 - 22-Jul-25 |
| Sell* | 5 | $181.42 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Sell* | 8 | $181.40 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 8 | $181.41 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 5 | $181.41 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 8 | $181.41 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 8 | $181.41 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 8 | $181.41 | Automatic Execution |
15:50:03 - 22-Jul-25 |
| Sell* | 2 | $181.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 13 | $181.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $181.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 14 | $181.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 28 | $181.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 25 | $181.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 3 | $181.35 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 28 | $181.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 28 | $181.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 37 | $181.36 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 59 | $181.39 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $181.40 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 29 | $181.46 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 30 | $181.47 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 28 | $181.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 80 | $181.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 5 | $181.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 10 | $181.38 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 160 | $181.48 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 74 | $181.49 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 15 | $181.60 | Automatic Execution |
15:49:53 - 22-Jul-25 |
| Buy* | 1 | $181.60 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 5 | $181.59 | Automatic Execution |
15:49:22 - 22-Jul-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
15:49:05 - 22-Jul-25 |
| Buy* | 5 | $181.59 | Automatic Execution |
15:49:04 - 22-Jul-25 |
| Buy* | 3 | $181.59 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Buy* | 16 | $181.59 | Automatic Execution |
15:48:24 - 22-Jul-25 |
| Buy* | 16 | $181.59 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 16 | $181.59 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 16 | $181.59 | Automatic Execution |
15:48:22 - 22-Jul-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 15 | $181.58 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Buy* | 15 | $181.58 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Buy* | 15 | $181.58 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Buy* | 1 | $181.59 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Buy* | 15 | $181.58 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Buy* | 92 | $181.60 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Buy* | 15 | $181.66 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 15 | $181.66 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Sell* | 85 | $181.64 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 15 | $181.63 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 98 | $181.64 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 100 | $181.63 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 1 | $181.64 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 4 | $181.63 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 6 | $181.55 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 6 | $181.55 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 80 | $181.53 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 20 | $181.53 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 19 | $181.53 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 100 | $181.53 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 35 | $181.54 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 15 | $181.54 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 15 | $181.54 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 6 | $181.10 | Automatic Execution |
15:34:53 - 22-Jul-25 |
| Buy* | 5 | $181.22 | Automatic Execution |
15:34:35 - 22-Jul-25 |
| Buy* | 10 | $181.20 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 2 | $181.23 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 18 | $181.20 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 10 | $181.20 | Automatic Execution |
15:32:59 - 22-Jul-25 |
| Buy* | 85 | $181.18 | Automatic Execution |
15:32:54 - 22-Jul-25 |
| Buy* | 10 | $181.17 | Automatic Execution |
15:31:33 - 22-Jul-25 |
| Buy* | 17 | $181.15 | Automatic Execution |
15:31:33 - 22-Jul-25 |
| Buy* | 3 | $181.15 | Automatic Execution |
15:31:33 - 22-Jul-25 |
| Buy* | 1 | $181.15 | Automatic Execution |
15:31:33 - 22-Jul-25 |
| Sell* | 100 | $181.04 | Automatic Execution |
15:31:21 - 22-Jul-25 |
| Sell* | 11 | $181.04 | Automatic Execution |
15:31:14 - 22-Jul-25 |
| Sell* | 30 | $181.05 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 45 | $181.04 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 45 | $181.06 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 30 | $181.06 | Automatic Execution |
15:31:06 - 22-Jul-25 |
| Sell* | 100 | $181.09 | Automatic Execution |
15:31:05 - 22-Jul-25 |
| Sell* | 4 | $181.02 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 45 | $181.03 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 5 | $181.09 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 40 | $181.10 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 25 | $181.09 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 40 | $181.11 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 5 | $181.12 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Buy* | 100 | $181.185 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Buy* | 14 | $181.22 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 1 | $181.22 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Buy* | 55 | $181.23 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 5 | $181.23 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 5 | $181.22 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Buy* | 1 | $181.25 | Automatic Execution |
15:29:32 - 22-Jul-25 |
| Buy* | 4 | $181.24 | Automatic Execution |
15:29:32 - 22-Jul-25 |
| Buy* | 4 | $181.25 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 4 | $181.25 | Automatic Execution |
15:29:28 - 22-Jul-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
15:29:28 - 22-Jul-25 |
| Buy* | 6 | $181.24 | Automatic Execution |
15:29:26 - 22-Jul-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
15:29:26 - 22-Jul-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
15:29:12 - 22-Jul-25 |
| Buy* | 1 | $181.22 | Automatic Execution |
15:28:50 - 22-Jul-25 |
| Buy* | 1 | $181.23 | Automatic Execution |
15:28:47 - 22-Jul-25 |
| Buy* | 5 | $181.24 | Automatic Execution |
15:27:40 - 22-Jul-25 |
| Sell* | 1 | $181.14 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 1 | $181.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 40 | $181.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 20 | $181.16 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 60 | $181.19 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Sell* | 1 | $181.20 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 4 | $181.15 | Automatic Execution |
15:25:02 - 22-Jul-25 |
| Buy* | 50 | $181.13 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Buy* | 1 | $181.13 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Buy* | 1 | $181.13 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Buy* | 12 | $181.13 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Buy* | 6 | $181.13 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Buy* | 1 | $181.13 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Buy* | 5 | $181.10 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Buy* | 9 | $181.09 | Automatic Execution |
15:24:08 - 22-Jul-25 |
| Buy* | 8 | $181.07 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Buy* | 100 | $181.07 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Buy* | 100 | $181.06 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Buy* | 100 | $181.06 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Buy* | 1 | $181.03 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Buy* | 1 | $181.02 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Buy* | 24 | $181.01 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Buy* | 34 | $181.00 | Automatic Execution |
15:20:51 - 22-Jul-25 |
| Sell* | 30 | $181.00 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Buy* | 45 | $181.02 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Sell* | 30 | $181.01 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Sell* | 100 | $181.04 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Sell* | 100 | $181.03 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Buy* | 1 | $181.08 | Automatic Execution |
15:20:27 - 22-Jul-25 |
| Buy* | 10 | $181.04 | Automatic Execution |
15:20:27 - 22-Jul-25 |
| Buy* | 11 | $181.02 | Automatic Execution |
15:20:27 - 22-Jul-25 |
| Buy* | 20 | $181.04 | Automatic Execution |
15:20:27 - 22-Jul-25 |
| Buy* | 6 | $181.00 | Automatic Execution |
15:20:27 - 22-Jul-25 |
| Unknown* | 1 | $180.925 | Automatic Execution |
15:20:26 - 22-Jul-25 |
| Buy* | 25 | $180.93 | Automatic Execution |
15:20:26 - 22-Jul-25 |
| Sell* | 9 | $180.90 | Automatic Execution |
15:20:14 - 22-Jul-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
15:20:14 - 22-Jul-25 |
| Sell* | 1 | $180.90 | Automatic Execution |
15:20:14 - 22-Jul-25 |
| Sell* | 1 | $180.91 | Automatic Execution |
15:20:14 - 22-Jul-25 |
| Sell* | 1 | $180.92 | Automatic Execution |
15:20:14 - 22-Jul-25 |
| Sell* | 9 | $181.03 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 57 | $181.05 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 9 | $181.05 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 9 | $181.05 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 25 | $181.05 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 100 | $181.03 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 9 | $181.06 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 85 | $181.05 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Sell* | 15 | $181.06 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 30 | $181.17 | Automatic Execution |
15:19:32 - 22-Jul-25 |
| Buy* | 30 | $181.17 | Automatic Execution |
15:19:20 - 22-Jul-25 |
| Buy* | 2 | $181.17 | Automatic Execution |
15:19:02 - 22-Jul-25 |
| Buy* | 13 | $181.16 | Automatic Execution |
15:18:25 - 22-Jul-25 |
| Buy* | 1 | $181.17 | Automatic Execution |
15:17:55 - 22-Jul-25 |
| Buy* | 20 | $181.17 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 100 | $181.13 | Automatic Execution |
15:17:49 - 22-Jul-25 |
| Buy* | 20 | $181.13 | Automatic Execution |
15:17:44 - 22-Jul-25 |
| Buy* | 79 | $181.06 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 17 | $181.06 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 126 | $181.05 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 1 | $181.05 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
15:17:18 - 22-Jul-25 |
| Buy* | 10 | $180.97 | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Sell* | 25 | $180.97 | Automatic Execution |
15:16:33 - 22-Jul-25 |
| Sell* | 25 | $180.97 | Automatic Execution |
15:16:33 - 22-Jul-25 |
| Sell* | 25 | $180.97 | Automatic Execution |
15:16:33 - 22-Jul-25 |
| Sell* | 1 | $180.97 | Automatic Execution |
15:16:33 - 22-Jul-25 |
| Buy* | 25 | $181.00 | Automatic Execution |
15:16:27 - 22-Jul-25 |
| Buy* | 25 | $181.00 | Automatic Execution |
15:16:27 - 22-Jul-25 |
| Buy* | 200 | $180.99 | Automatic Execution |
15:16:27 - 22-Jul-25 |
| Sell* | 25 | $180.98 | Automatic Execution |
15:16:27 - 22-Jul-25 |
| Buy* | 10 | $180.99 | Automatic Execution |
15:16:25 - 22-Jul-25 |
| Buy* | 10 | $180.98 | Automatic Execution |
15:15:49 - 22-Jul-25 |
| Buy* | 1 | $180.72 | Automatic Execution |
15:04:34 - 22-Jul-25 |
| Buy* | 25 | $180.68 | Automatic Execution |
15:04:07 - 22-Jul-25 |
| Buy* | 25 | $180.68 | Automatic Execution |
15:04:07 - 22-Jul-25 |
| Buy* | 68 | $180.72 | Automatic Execution |
15:03:33 - 22-Jul-25 |
| Buy* | 16 | $180.72 | Automatic Execution |
15:03:33 - 22-Jul-25 |
| Unknown* | 10 | $180.63 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 2 | $180.63 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 63 | $180.63 | Automatic Execution |
15:03:31 - 22-Jul-25 |
| Sell* | 10 | $180.78 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 20 | $180.78 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Buy* | 25 | $180.82 | Automatic Execution |
14:57:24 - 22-Jul-25 |
| Buy* | 82 | $180.95 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Buy* | 1 | $180.95 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Buy* | 6 | $180.87 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $180.88 | Automatic Execution |
14:52:53 - 22-Jul-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 4 | $180.73 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 10 | $180.73 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 1 | $180.71 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $180.61 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 100 | $180.59 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 100 | $180.58 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Sell* | 74 | $180.50 | Automatic Execution |
14:49:39 - 22-Jul-25 |
| Sell* | 74 | $180.52 | Automatic Execution |
14:49:39 - 22-Jul-25 |
| Sell* | 8 | $180.59 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Sell* | 8 | $180.59 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Sell* | 8 | $180.59 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Sell* | 8 | $180.59 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Sell* | 8 | $180.57 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Sell* | 8 | $180.59 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Buy* | 8 | $180.59 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Buy* | 72 | $180.64 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Buy* | 28 | $180.64 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Buy* | 10 | $180.64 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Buy* | 100 | $180.63 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Buy* | 28 | $180.62 | Automatic Execution |
14:49:35 - 22-Jul-25 |
| Sell* | 1 | $180.76 | Automatic Execution |
14:49:02 - 22-Jul-25 |
| Buy* | 5 | $180.93 | Automatic Execution |
14:48:42 - 22-Jul-25 |
| Buy* | 25 | $180.74 | Automatic Execution |
14:47:41 - 22-Jul-25 |
| Sell* | 25 | $180.73 | Automatic Execution |
14:47:41 - 22-Jul-25 |
| Sell* | 9 | $180.61 | Automatic Execution |
14:47:41 - 22-Jul-25 |
| Sell* | 9 | $180.67 | Automatic Execution |
14:47:41 - 22-Jul-25 |
| Sell* | 25 | $180.71 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Sell* | 25 | $180.71 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Sell* | 25 | $180.71 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Sell* | 25 | $180.71 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Sell* | 25 | $180.71 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Sell* | 25 | $180.71 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Sell* | 18 | $180.78 | Automatic Execution |
14:47:17 - 22-Jul-25 |
| Sell* | 9 | $180.78 | Automatic Execution |
14:47:17 - 22-Jul-25 |
| Sell* | 5 | $180.97 | Automatic Execution |
14:47:17 - 22-Jul-25 |
| Sell* | 9 | $180.87 | Automatic Execution |
14:47:17 - 22-Jul-25 |
| Buy* | 1 | $181.01 | Automatic Execution |
14:47:09 - 22-Jul-25 |
| Unknown* | 5 | $180.99 | Automatic Execution |
14:47:01 - 22-Jul-25 |
| Unknown* | 5 | $180.99 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 3 | $180.99 | Automatic Execution |
14:46:58 - 22-Jul-25 |
| Buy* | 100 | $180.98 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Buy* | 6 | $180.97 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Buy* | 1 | $180.97 | Automatic Execution |
14:46:57 - 22-Jul-25 |
| Buy* | 10 | $180.91 | Automatic Execution |
14:46:27 - 22-Jul-25 |
| Buy* | 1 | $180.92 | Automatic Execution |
14:46:27 - 22-Jul-25 |
| Buy* | 25 | $180.96 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Buy* | 25 | $180.96 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Sell* | 1 | $180.94 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Buy* | 10 | $181.02 | Automatic Execution |
14:29:21 - 22-Jul-25 |
| Sell* | 25 | $180.98 | Automatic Execution |
14:29:08 - 22-Jul-25 |
| Buy* | 25 | $180.99 | Automatic Execution |
14:29:08 - 22-Jul-25 |
| Sell* | 25 | $180.98 | Automatic Execution |
14:29:08 - 22-Jul-25 |
| Sell* | 10 | $181.01 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 10 | $181.02 | Automatic Execution |
14:28:01 - 22-Jul-25 |
| Sell* | 1 | $180.99 | Automatic Execution |
14:27:59 - 22-Jul-25 |
| Buy* | 2 | $181.10 | Automatic Execution |
14:27:31 - 22-Jul-25 |
| Sell* | 100 | $181.03 | Automatic Execution |
14:27:31 - 22-Jul-25 |
| Sell* | 25 | $181.04 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 25 | $181.05 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Buy* | 3 | $181.31 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 25 | $181.30 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 3 | $181.30 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 25 | $181.30 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 10 | $181.32 | Automatic Execution |
14:17:36 - 22-Jul-25 |
| Buy* | 10 | $181.24 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 28 | $181.24 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Buy* | 4 | $181.22 | Automatic Execution |
14:17:02 - 22-Jul-25 |
| Buy* | 7 | $181.22 | Automatic Execution |
14:17:02 - 22-Jul-25 |
| Buy* | 25 | $181.16 | Automatic Execution |
14:16:46 - 22-Jul-25 |
| Buy* | 30 | $181.20 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Buy* | 20 | $181.17 | Automatic Execution |
14:15:55 - 22-Jul-25 |
| Buy* | 1 | $181.13 | Automatic Execution |
14:15:45 - 22-Jul-25 |
| Buy* | 10 | $180.93 | Automatic Execution |
14:04:03 - 22-Jul-25 |
| Buy* | 10 | $180.93 | Automatic Execution |
14:04:03 - 22-Jul-25 |
| Buy* | 25 | $180.92 | Automatic Execution |
14:04:03 - 22-Jul-25 |
| Buy* | 1 | $180.84 | Automatic Execution |
14:01:32 - 22-Jul-25 |
| Buy* | 1 | $180.83 | Automatic Execution |
14:01:32 - 22-Jul-25 |
| Buy* | 6 | $180.83 | Automatic Execution |
14:01:32 - 22-Jul-25 |
| Buy* | 1 | $180.78 | Automatic Execution |
14:01:32 - 22-Jul-25 |
| Buy* | 1 | $180.70 | Automatic Execution |
14:00:49 - 22-Jul-25 |
| Sell* | 100 | $180.67 | Automatic Execution |
14:00:37 - 22-Jul-25 |
| Buy* | 4 | $180.70 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Buy* | 100 | $180.70 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Sell* | 40 | $180.73 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Sell* | 5 | $180.71 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Sell* | 10 | $180.71 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Sell* | 12 | $180.71 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Sell* | 63 | $180.75 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Sell* | 63 | $180.79 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Sell* | 63 | $180.80 | Automatic Execution |
14:00:36 - 22-Jul-25 |
| Sell* | 40 | $180.94 | Automatic Execution |
14:00:23 - 22-Jul-25 |
| Buy* | 40 | $180.94 | Automatic Execution |
14:00:23 - 22-Jul-25 |
| Buy* | 10 | $180.93 | Automatic Execution |
14:00:23 - 22-Jul-25 |
| Sell* | 15 | $180.85 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 15 | $180.86 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 15 | $180.86 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 15 | $180.86 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 19 | $180.85 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 15 | $180.87 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 2 | $180.92 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 2 | $180.92 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 2 | $180.93 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 4 | $180.93 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 4 | $180.93 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 45 | $180.94 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 10 | $180.94 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 37 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 8 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 2 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 10 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 2 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 8 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 6 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 4 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 10 | $180.96 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 100 | $180.97 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 10 | $181.02 | Automatic Execution |
13:58:57 - 22-Jul-25 |
| Sell* | 10 | $180.96 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 30 | $181.14 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Buy* | 70 | $181.14 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Buy* | 30 | $181.13 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Buy* | 10 | $181.14 | Automatic Execution |
13:58:05 - 22-Jul-25 |
| Buy* | 10 | $181.01 | Automatic Execution |
13:55:16 - 22-Jul-25 |
| Buy* | 25 | $180.96 | Automatic Execution |
13:50:41 - 22-Jul-25 |
| Sell* | 25 | $180.93 | Automatic Execution |
13:50:31 - 22-Jul-25 |
| Buy* | 1 | $180.85 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 100 | $180.90 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 1 | $180.80 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 12 | $180.77 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 29 | $180.76 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 34 | $180.76 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 37 | $180.76 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 100 | $180.76 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 1 | $180.75 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 3 | $180.71 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 7 | $180.71 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 71 | $180.64 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 7 | $180.73 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 17 | $180.71 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 25 | $180.68 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 30 | $180.68 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 5 | $180.61 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 33 | $180.60 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 67 | $180.60 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 5 | $180.58 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Sell* | 25 | $180.52 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Sell* | 25 | $180.52 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Buy* | 3 | $180.59 | Automatic Execution |
13:45:57 - 22-Jul-25 |
| Buy* | 2 | $180.57 | Automatic Execution |
13:45:57 - 22-Jul-25 |
| Buy* | 5 | $180.56 | Automatic Execution |
13:45:57 - 22-Jul-25 |
| Buy* | 1 | $180.54 | Automatic Execution |
13:45:57 - 22-Jul-25 |
| Buy* | 2 | $180.54 | Automatic Execution |
13:45:57 - 22-Jul-25 |
| Buy* | 1 | $180.55 | Automatic Execution |
13:45:57 - 22-Jul-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 1 | $180.42 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Buy* | 1 | $180.43 | Automatic Execution |
13:32:51 - 22-Jul-25 |
| Buy* | 1 | $180.36 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Buy* | 3 | $180.36 | Automatic Execution |
13:29:12 - 22-Jul-25 |
| Buy* | 25 | $180.28 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 25 | $180.28 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 25 | $180.28 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 50 | $180.22 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Buy* | 100 | $180.21 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Buy* | 100 | $180.22 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Buy* | 100 | $180.21 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Buy* | 7 | $180.15 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Buy* | 20 | $180.15 | Automatic Execution |
13:26:02 - 22-Jul-25 |
| Sell* | 11 | $180.23 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Sell* | 7 | $180.23 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Sell* | 1 | $180.31 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Sell* | 4 | $180.34 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Sell* | 5 | $180.44 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Sell* | 20 | $180.45 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Sell* | 30 | $180.49 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 100 | $180.55 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 20 | $180.54 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 100 | $180.57 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 100 | $180.56 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 2 | $180.59 | Automatic Execution |
13:23:52 - 22-Jul-25 |
| Sell* | 2 | $180.49 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 6 | $180.49 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 2 | $180.49 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 4 | $180.49 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 6 | $180.49 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 2 | $180.49 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 4 | $180.49 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 9 | $180.50 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 1 | $180.50 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Sell* | 9 | $180.51 | Automatic Execution |
13:23:28 - 22-Jul-25 |
| Buy* | 10 | $180.58 | Automatic Execution |
13:23:27 - 22-Jul-25 |
| Sell* | 10 | $180.62 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 14 | $180.62 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 72 | $180.63 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 14 | $180.63 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 14 | $180.63 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Sell* | 2 | $180.62 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Buy* | 30 | $180.69 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Buy* | 1 | $180.68 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Buy* | 1 | $180.62 | Automatic Execution |
13:21:51 - 22-Jul-25 |
| Buy* | 25 | $180.62 | Automatic Execution |
13:18:08 - 22-Jul-25 |
| Buy* | 100 | $180.70 | Automatic Execution |
13:16:38 - 22-Jul-25 |
| Buy* | 80 | $180.59 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Buy* | 16 | $180.58 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Buy* | 100 | $180.48 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 1 | $180.53 | Automatic Execution |
13:15:49 - 22-Jul-25 |
| Buy* | 4 | $180.49 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Buy* | 4 | $180.45 | Automatic Execution |
13:15:47 - 22-Jul-25 |
| Sell* | 100 | $180.39 | Automatic Execution |
13:15:33 - 22-Jul-25 |
| Sell* | 82 | $180.34 | Automatic Execution |
13:15:33 - 22-Jul-25 |
| Buy* | 37 | $180.33 | Automatic Execution |
13:15:33 - 22-Jul-25 |
| Buy* | 1 | $180.29 | Automatic Execution |
13:15:33 - 22-Jul-25 |
| Buy* | 1 | $180.28 | Automatic Execution |
13:15:33 - 22-Jul-25 |
| Buy* | 40 | $180.34 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Buy* | 6 | $180.40 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Buy* | 8 | $180.39 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Buy* | 15 | $180.39 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Unknown* | 2 | $180.25 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Buy* | 12 | $180.25 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Buy* | 88 | $180.25 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Buy* | 12 | $180.24 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Buy* | 12 | $180.23 | Automatic Execution |
13:02:36 - 22-Jul-25 |
| Buy* | 100 | $180.14 | Automatic Execution |
13:01:49 - 22-Jul-25 |
| Sell* | 27 | $179.97 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 20 | $179.96 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 20 | $179.96 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 10 | $179.96 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Sell* | 29 | $179.97 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Buy* | 10 | $180.21 | Automatic Execution |
13:00:39 - 22-Jul-25 |
| Buy* | 25 | $180.18 | Automatic Execution |
12:57:52 - 22-Jul-25 |
| Buy* | 25 | $180.22 | Automatic Execution |
12:56:58 - 22-Jul-25 |
| Buy* | 1 | $180.31 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 1 | $180.30 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 5 | $180.29 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 7 | $180.28 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 93 | $180.28 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 6 | $180.27 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 2 | $180.22 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 1 | $180.11 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 100 | $180.10 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 1 | $180.10 | Automatic Execution |
12:55:27 - 22-Jul-25 |
| Buy* | 37 | $180.09 | Automatic Execution |
12:54:07 - 22-Jul-25 |
| Buy* | 28 | $180.07 | Automatic Execution |
12:53:34 - 22-Jul-25 |
| Buy* | 6 | $179.895 | Automatic Execution |
12:52:16 - 22-Jul-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
12:49:45 - 22-Jul-25 |
| Buy* | 1 | $179.97 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Buy* | 1 | $179.97 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Buy* | 4 | $179.96 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Buy* | 4 | $179.96 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Buy* | 20 | $179.96 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Buy* | 40 | $179.96 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Buy* | 5 | $179.98 | Automatic Execution |
12:48:13 - 22-Jul-25 |
| Buy* | 24 | $179.95 | Automatic Execution |
12:46:26 - 22-Jul-25 |
| Buy* | 4 | $179.90 | Automatic Execution |
12:46:11 - 22-Jul-25 |
| Buy* | 4 | $179.90 | Automatic Execution |
12:46:11 - 22-Jul-25 |
| Buy* | 2 | $179.90 | Automatic Execution |
12:46:11 - 22-Jul-25 |
| Buy* | 2 | $179.90 | Automatic Execution |
12:46:11 - 22-Jul-25 |
| Sell* | 3 | $179.76 | Automatic Execution |
12:29:15 - 22-Jul-25 |
| Sell* | 25 | $179.81 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 100 | $179.81 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 100 | $179.80 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Sell* | 45 | $179.74 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Sell* | 30 | $179.75 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Sell* | 30 | $179.72 | Automatic Execution |
12:29:07 - 22-Jul-25 |
| Sell* | 4 | $179.52 | Automatic Execution |
12:28:41 - 22-Jul-25 |
| Sell* | 9 | $179.64 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 100 | $179.80 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Buy* | 75 | $179.85 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Buy* | 25 | $179.85 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 100 | $179.86 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 10 | $179.87 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 50 | $179.87 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 80 | $179.87 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 10 | $179.87 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 10 | $179.87 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 10 | $179.88 | Automatic Execution |
12:28:29 - 22-Jul-25 |
| Sell* | 5 | $179.88 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Sell* | 25 | $179.75 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Sell* | 25 | $179.75 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 1 | $179.63 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 25 | $179.63 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 1 | $179.63 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 2 | $179.67 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 100 | $179.63 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 10 | $179.61 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 96 | $179.60 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 4 | $179.60 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 100 | $179.61 | Automatic Execution |
12:25:37 - 22-Jul-25 |
| Buy* | 1 | $179.52 | Automatic Execution |
12:21:40 - 22-Jul-25 |
| Buy* | 40 | $179.60 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 1 | $179.59 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 18 | $179.59 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 30 | $179.59 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 35 | $179.58 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 10 | $179.58 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 1 | $179.56 | Automatic Execution |
12:21:35 - 22-Jul-25 |
| Buy* | 25 | $179.52 | Automatic Execution |
12:21:28 - 22-Jul-25 |
| Buy* | 25 | $179.52 | Automatic Execution |
12:21:28 - 22-Jul-25 |
| Sell* | 25 | $179.34 | Automatic Execution |
12:18:45 - 22-Jul-25 |
| Sell* | 25 | $179.34 | Automatic Execution |
12:18:45 - 22-Jul-25 |
| Sell* | 1 | $179.51 | Automatic Execution |
12:18:30 - 22-Jul-25 |
| Sell* | 52 | $179.51 | Automatic Execution |
12:18:30 - 22-Jul-25 |
| Sell* | 1 | $179.51 | Automatic Execution |
12:18:30 - 22-Jul-25 |
| Sell* | 30 | $179.56 | Automatic Execution |
12:18:30 - 22-Jul-25 |
| Sell* | 40 | $179.56 | Automatic Execution |
12:18:30 - 22-Jul-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 57 | $179.84 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 1 | $179.84 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 20 | $179.83 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 1 | $179.82 | Automatic Execution |
12:17:54 - 22-Jul-25 |
| Buy* | 20 | $179.76 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 63 | $179.73 | Automatic Execution |
12:17:16 - 22-Jul-25 |
| Sell* | 25 | $179.52 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Buy* | 23 | $179.63 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 5 | $179.49 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 1 | $179.53 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Sell* | 25 | $179.68 | Automatic Execution |
12:00:19 - 22-Jul-25 |
| Sell* | 35 | $179.67 | Automatic Execution |
12:00:00 - 22-Jul-25 |
| Sell* | 14 | $179.70 | Automatic Execution |
11:58:45 - 22-Jul-25 |
| Sell* | 5 | $179.70 | Automatic Execution |
11:58:45 - 22-Jul-25 |
| Sell* | 4 | $179.70 | Automatic Execution |
11:58:45 - 22-Jul-25 |
| Sell* | 19 | $179.73 | Automatic Execution |
11:58:28 - 22-Jul-25 |
| Buy* | 2 | $179.78 | Automatic Execution |
11:58:11 - 22-Jul-25 |
| Buy* | 6 | $179.70 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Buy* | 1 | $179.79 | Automatic Execution |
11:57:35 - 22-Jul-25 |
| Buy* | 3 | $179.79 | Automatic Execution |
11:57:35 - 22-Jul-25 |
| Buy* | 2 | $179.78 | Automatic Execution |
11:57:35 - 22-Jul-25 |
| Buy* | 100 | $179.77 | Automatic Execution |
11:57:26 - 22-Jul-25 |
| Buy* | 1 | $179.71 | Automatic Execution |
11:55:53 - 22-Jul-25 |
| Buy* | 4 | $179.69 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 4 | $179.68 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 10 | $179.68 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 8 | $179.68 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Sell* | 1 | $179.64 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Sell* | 1 | $179.64 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 50 | $179.71 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 20 | $179.71 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 5 | $179.69 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 7 | $179.69 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 1 | $179.69 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 1 | $179.69 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 6 | $179.69 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 6 | $179.68 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Buy* | 2 | $179.67 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 1 | $179.67 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 25 | $179.60 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 7 | $179.61 | Automatic Execution |
11:55:14 - 22-Jul-25 |
| Sell* | 2 | $179.50 | Automatic Execution |
11:54:19 - 22-Jul-25 |
| Buy* | 74 | $179.72 | Automatic Execution |
11:52:17 - 22-Jul-25 |
| Buy* | 10 | $179.72 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 10 | $179.71 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 10 | $179.71 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 9 | $179.72 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 7 | $179.72 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 7 | $179.72 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 86 | $179.72 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 1 | $179.71 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 17 | $179.66 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 3 | $179.66 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 80 | $179.65 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 10 | $179.66 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 20 | $179.65 | Automatic Execution |
11:52:13 - 22-Jul-25 |
| Buy* | 20 | $179.62 | Automatic Execution |
11:51:32 - 22-Jul-25 |
| Buy* | 8 | $179.63 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Buy* | 21 | $179.64 | Automatic Execution |
11:49:35 - 22-Jul-25 |
| Buy* | 21 | $179.64 | Automatic Execution |
11:49:35 - 22-Jul-25 |
| Buy* | 2 | $179.65 | Automatic Execution |
11:49:26 - 22-Jul-25 |
| Buy* | 2 | $179.63 | Automatic Execution |
11:49:26 - 22-Jul-25 |
| Buy* | 54 | $179.63 | Automatic Execution |
11:49:26 - 22-Jul-25 |
| Buy* | 2 | $179.63 | Automatic Execution |
11:49:26 - 22-Jul-25 |
| Buy* | 53 | $179.63 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 2 | $179.63 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Buy* | 1 | $179.62 | Automatic Execution |
11:49:05 - 22-Jul-25 |
| Buy* | 16 | $179.62 | Automatic Execution |
11:49:04 - 22-Jul-25 |
| Buy* | 1 | $179.48 | Automatic Execution |
11:47:55 - 22-Jul-25 |
| Buy* | 11 | $179.63 | Automatic Execution |
11:47:39 - 22-Jul-25 |
| Buy* | 9 | $179.63 | Automatic Execution |
11:47:39 - 22-Jul-25 |
| Buy* | 1 | $179.63 | Automatic Execution |
11:47:39 - 22-Jul-25 |
| Sell* | 1 | $179.385 | Automatic Execution |
11:47:27 - 22-Jul-25 |
| Buy* | 2 | $179.51 | Automatic Execution |
11:47:18 - 22-Jul-25 |
| Buy* | 2 | $179.51 | Automatic Execution |
11:47:18 - 22-Jul-25 |
| Buy* | 2 | $179.51 | Automatic Execution |
11:47:18 - 22-Jul-25 |
| Buy* | 6 | $179.50 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 6 | $179.50 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 49 | $179.49 | Automatic Execution |
11:46:20 - 22-Jul-25 |
| Buy* | 2 | $179.42 | Automatic Execution |
11:46:20 - 22-Jul-25 |
| Sell* | 13 | $179.33 | Automatic Execution |
11:45:52 - 22-Jul-25 |
| Sell* | 12 | $179.34 | Automatic Execution |
11:45:52 - 22-Jul-25 |
| Buy* | 25 | $179.385 | Automatic Execution |
11:45:52 - 22-Jul-25 |
| Buy* | 2 | $179.51 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Buy* | 2 | $179.51 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Buy* | 2 | $179.51 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Buy* | 6 | $179.49 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Sell* | 1 | $179.54 | Automatic Execution |
11:27:01 - 22-Jul-25 |
| Sell* | 1 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 1 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 1 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 5 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 5 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 5 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 5 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 5 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 5 | $179.54 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 12 | $179.59 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 25 | $179.56 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 14 | $179.55 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 14 | $179.58 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Buy* | 14 | $179.62 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 25 | $179.59 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 12 | $179.59 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Buy* | 12 | $179.62 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Buy* | 14 | $179.62 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Buy* | 25 | $179.67 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Buy* | 4 | $179.68 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 10 | $179.62 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 10 | $179.62 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 2 | $179.54 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 3 | $179.57 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Buy* | 42 | $179.62 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Buy* | 58 | $179.62 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 5 | $179.59 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 5 | $179.61 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 100 | $179.61 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 4 | $179.66 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Sell* | 5 | $179.73 | Automatic Execution |
11:25:39 - 22-Jul-25 |
| Sell* | 5 | $179.76 | Automatic Execution |
11:25:39 - 22-Jul-25 |
| Sell* | 20 | $179.82 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 24 | $179.82 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 38 | $179.82 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 38 | $179.82 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 1 | $179.80 | Automatic Execution |
11:25:19 - 22-Jul-25 |
| Buy* | 95 | $179.80 | Automatic Execution |
11:25:04 - 22-Jul-25 |
| Buy* | 5 | $179.80 | Automatic Execution |
11:25:04 - 22-Jul-25 |
| Buy* | 1 | $179.79 | Automatic Execution |
11:24:53 - 22-Jul-25 |
| Buy* | 1 | $179.79 | Automatic Execution |
11:24:45 - 22-Jul-25 |
| Buy* | 1 | $179.66 | Automatic Execution |
11:24:13 - 22-Jul-25 |
| Buy* | 1 | $179.74 | Automatic Execution |
11:23:45 - 22-Jul-25 |
| Sell* | 30 | $179.42 | Automatic Execution |
11:23:15 - 22-Jul-25 |
| Buy* | 3 | $179.50 | Automatic Execution |
11:23:15 - 22-Jul-25 |
| Buy* | 20 | $179.49 | Automatic Execution |
11:23:15 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 64 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 38 | $179.36 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 25 | $179.39 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 1 | $179.36 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Buy* | 1 | $179.34 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 25 | $179.21 | Automatic Execution |
11:21:57 - 22-Jul-25 |
| Sell* | 5 | $179.21 | Automatic Execution |
11:21:57 - 22-Jul-25 |
| Buy* | 1 | $179.24 | Automatic Execution |
11:21:48 - 22-Jul-25 |
| Buy* | 3 | $179.24 | Automatic Execution |
11:21:48 - 22-Jul-25 |
| Buy* | 4 | $179.23 | Automatic Execution |
11:21:48 - 22-Jul-25 |
| Buy* | 25 | $179.21 | Automatic Execution |
11:21:48 - 22-Jul-25 |
| Buy* | 10 | $179.20 | Automatic Execution |
11:21:48 - 22-Jul-25 |
| Buy* | 1 | $179.20 | Automatic Execution |
11:21:48 - 22-Jul-25 |
| Buy* | 11 | $179.19 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Buy* | 9 | $179.22 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Buy* | 17 | $179.11 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Buy* | 1 | $179.09 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Buy* | 44 | $179.08 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Buy* | 25 | $179.08 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Unknown* | 25 | $178.99 | Automatic Execution |
11:20:15 - 22-Jul-25 |
| Buy* | 25 | $178.90 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Sell* | 25 | $178.725 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Sell* | 25 | $178.725 | Automatic Execution |
11:19:21 - 22-Jul-25 |
| Buy* | 29 | $178.75 | Automatic Execution |
11:19:07 - 22-Jul-25 |
| Buy* | 27 | $178.75 | Automatic Execution |
11:19:07 - 22-Jul-25 |
| Buy* | 37 | $178.75 | Automatic Execution |
11:19:07 - 22-Jul-25 |
| Buy* | 7 | $178.75 | Automatic Execution |
11:19:05 - 22-Jul-25 |
| Buy* | 57 | $178.75 | Automatic Execution |
11:19:05 - 22-Jul-25 |
| Buy* | 43 | $178.75 | Automatic Execution |
11:19:05 - 22-Jul-25 |
| Buy* | 1 | $178.75 | Automatic Execution |
11:19:05 - 22-Jul-25 |
| Sell* | 25 | $178.585 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Sell* | 25 | $178.585 | Automatic Execution |
11:18:58 - 22-Jul-25 |
| Buy* | 25 | $178.62 | Automatic Execution |
11:18:45 - 22-Jul-25 |
| Buy* | 1 | $178.60 | Automatic Execution |
11:18:21 - 22-Jul-25 |
| Buy* | 3 | $178.53 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 5 | $178.50 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 3 | $178.49 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 2 | $178.49 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 1 | $178.45 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 20 | $178.44 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 40 | $178.45 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 20 | $178.43 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 20 | $178.43 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 11 | $178.37 | Automatic Execution |
11:17:17 - 22-Jul-25 |
| Sell* | 12 | $178.26 | Automatic Execution |
11:17:11 - 22-Jul-25 |
| Sell* | 25 | $178.26 | Automatic Execution |
11:17:10 - 22-Jul-25 |
| Sell* | 25 | $178.17 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 12 | $178.25 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 12 | $178.26 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 25 | $177.185 | Automatic Execution |
10:55:29 - 22-Jul-25 |
| Buy* | 25 | $177.19 | Automatic Execution |
10:55:21 - 22-Jul-25 |
| Buy* | 25 | $177.19 | Automatic Execution |
10:55:21 - 22-Jul-25 |
| Sell* | 25 | $177.19 | Automatic Execution |
10:55:21 - 22-Jul-25 |
| Sell* | 10 | $177.21 | Automatic Execution |
10:55:21 - 22-Jul-25 |
| Sell* | 12 | $177.28 | Automatic Execution |
10:54:52 - 22-Jul-25 |
| Sell* | 25 | $177.30 | Automatic Execution |
10:54:52 - 22-Jul-25 |
| Buy* | 56 | $177.36 | Automatic Execution |
10:52:49 - 22-Jul-25 |
| Buy* | 1 | $177.36 | Automatic Execution |
10:52:49 - 22-Jul-25 |
| Buy* | 7 | $177.35 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 10 | $177.35 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 11 | $177.35 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Sell* | 1 | $177.40 | Automatic Execution |
10:51:12 - 22-Jul-25 |
| Buy* | 9 | $177.56 | Automatic Execution |
10:50:18 - 22-Jul-25 |
| Buy* | 8 | $177.70 | Automatic Execution |
10:21:04 - 22-Jul-25 |
| Sell* | 25 | $177.63 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 25 | $177.47 | Automatic Execution |
10:49:45 - 22-Jul-25 |
| Sell* | 15 | $177.71 | Automatic Execution |
10:20:22 - 22-Jul-25 |
| Sell* | 25 | $177.66 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 25 | $177.36 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 18 | $177.80 | Automatic Execution |
10:20:22 - 22-Jul-25 |
| Sell* | 18 | $177.73 | Automatic Execution |
09:52:04 - 22-Jul-25 |
| Buy* | 10 | $177.29 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 9 | $177.82 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Buy* | 100 | $177.80 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Buy* | 70 | $177.28 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 29 | $177.82 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Buy* | 15 | $177.80 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 29 | $177.82 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 16 | $177.71 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 67 | $177.88 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 2 | $177.71 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
10:49:22 - 22-Jul-25 |
| Sell* | 1 | $177.815 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 6 | $177.71 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 10 | $177.25 | Automatic Execution |
10:49:15 - 22-Jul-25 |
| Sell* | 5 | $179.62 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Sell* | 16 | $177.72 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 1 | $177.21 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Sell* | 1 | $179.65 | Automatic Execution |
09:51:00 - 22-Jul-25 |
| Sell* | 18 | $177.72 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 7 | $177.05 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Sell* | 18 | $179.84 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Sell* | 18 | $177.72 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 2 | $177.05 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Sell* | 25 | $179.94 | Automatic Execution |
09:50:16 - 22-Jul-25 |
| Sell* | 18 | $177.72 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 9 | $177.05 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 25 | $180.26 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Sell* | 30 | $177.72 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 26 | $177.06 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 50 | $180.26 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Sell* | 7 | $177.73 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 2 | $177.06 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 3 | $180.20 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Sell* | 12 | $177.82 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 10 | $177.06 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Sell* | 6 | $179.91 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Sell* | 30 | $177.82 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 10 | $177.06 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Sell* | 9 | $179.91 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Sell* | 42 | $177.85 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 10 | $177.06 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Sell* | 4 | $179.91 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 10 | $178.03 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 37 | $177.06 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 6 | $179.91 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 20 | $178.04 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 37 | $177.06 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 6 | $179.91 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 100 | $178.03 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 10 | $177.09 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Sell* | 12 | $179.93 | Automatic Execution |
09:49:16 - 22-Jul-25 |
| Buy* | 100 | $178.02 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 10 | $177.09 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Buy* | 100 | $180.03 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Buy* | 9 | $178.03 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 37 | $177.12 | Automatic Execution |
10:48:13 - 22-Jul-25 |
| Sell* | 18 | $179.98 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Buy* | 9 | $177.98 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 22 | $177.06 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 9 | $180.01 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Buy* | 1 | $178.03 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 25 | $177.97 | Automatic Execution |
09:32:57 - 22-Jul-25 |
| Sell* | 36 | $177.06 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Buy* | 12 | $180.17 | Automatic Execution |
09:48:47 - 22-Jul-25 |
| Buy* | 11 | $178.02 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Sell* | 100 | $177.33 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 12 | $177.17 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Unknown* | 25 | $180.245 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 100 | $177.98 | Automatic Execution |
10:19:36 - 22-Jul-25 |
| Buy* | 27 | $177.36 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 25 | $177.21 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Unknown* | 25 | $180.245 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 16 | $177.99 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Buy* | 44 | $177.36 | Automatic Execution |
09:32:03 - 22-Jul-25 |
| Sell* | 12 | $177.21 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Buy* | 2 | $180.14 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Buy* | 10 | $177.99 | Automatic Execution |
10:18:53 - 22-Jul-25 |
| Sell* | 25 | $177.21 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 25 | $176.965 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 6 | $179.90 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 10 | $177.90 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Sell* | 1 | $177.28 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 25 | $176.965 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 4 | $179.99 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 5 | $177.83 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Sell* | 1 | $177.27 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 24 | $176.965 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 5 | $179.99 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 100 | $177.82 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Sell* | 25 | $177.40 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 51 | $176.965 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 5 | $179.99 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 87 | $177.81 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Sell* | 25 | $177.35 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 25 | $176.965 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 6 | $179.99 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 2 | $177.79 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Buy* | 52 | $177.48 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 25 | $176.965 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 2 | $180.00 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 19 | $177.72 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 1 | $177.48 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 25 | $176.965 | Automatic Execution |
09:31:18 - 22-Jul-25 |
| Sell* | 16 | $180.00 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 9 | $177.66 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 27 | $177.48 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 18 | $176.16 | Automatic Execution |
09:31:15 - 22-Jul-25 |
| Sell* | 16 | $180.00 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 8 | $177.66 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 1 | $177.47 | Automatic Execution |
10:48:08 - 22-Jul-25 |
| Sell* | 3 | $176.16 | Automatic Execution |
09:31:14 - 22-Jul-25 |
| Sell* | 50 | $180.00 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 20 | $177.56 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Buy* | 38 | $177.40 | Automatic Execution |
10:47:21 - 22-Jul-25 |
| Sell* | 3 | $176.16 | Automatic Execution |
09:31:13 - 22-Jul-25 |
| Sell* | 16 | $180.00 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 100 | $177.50 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Buy* | 2 | $177.47 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Sell* | 3 | $176.16 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Sell* | 6 | $179.90 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 4 | $177.45 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Buy* | 50 | $177.40 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Sell* | 25 | $177.11 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Buy* | 6 | $180.19 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 12 | $177.44 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Buy* | 5 | $177.40 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Sell* | 25 | $177.03 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Unknown* | 5 | $180.19 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 20 | $177.42 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Buy* | 1 | $177.37 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Sell* | 12 | $176.04 | Automatic Execution |
09:31:00 - 22-Jul-25 |
| Sell* | 10 | $179.99 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 10 | $177.39 | Automatic Execution |
10:47:01 - 22-Jul-25 |
| Buy* | 40 | $177.30 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Sell* | 12 | $175.60 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 36 | $179.99 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 40 | $177.26 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Buy* | 25 | $177.24 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 12 | $175.60 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 10 | $179.99 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Sell* | 25 | $177.18 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 67 | $177.13 | Automatic Execution |
10:16:08 - 22-Jul-25 |
| Sell* | 9 | $175.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 46 | $179.99 | Automatic Execution |
09:45:32 - 22-Jul-25 |
| Buy* | 25 | $177.34 | Automatic Execution |
10:16:03 - 22-Jul-25 |
| Unknown* | 25 | $177.22 | Automatic Execution |
10:46:31 - 22-Jul-25 |
| Sell* | 79 | $175.75 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $177.21 | Automatic Execution |
10:15:58 - 22-Jul-25 |
| Sell* | 2 | $177.18 | Automatic Execution |
10:46:07 - 22-Jul-25 |
| Sell* | 21 | $175.75 | Automatic Execution |
09:30:00 - 22-Jul-25 |