Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (AVXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $7.95 Ordinary
 16:25:14 - 06-Feb-26
Buy* 500 $7.95 Ordinary
 16:25:14 - 06-Feb-26
Buy* 500 $7.95 Ordinary
 16:25:14 - 06-Feb-26
Buy* 300 $7.95 Ordinary
 16:25:14 - 06-Feb-26
Buy* 100 $7.95 Ordinary
 16:25:14 - 06-Feb-26
Buy* 165 $7.95 Ordinary
 16:16:14 - 06-Feb-26
Sell* 4 $7.92 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 2,100 $7.97 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 2,100 $7.97 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 87 $7.98 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 171 $7.99 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $7.99 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 400 $7.98 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 400 $7.98 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 400 $7.97 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1,300 $7.97 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 1,667 $7.93 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 5 $7.84 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 50 $7.85 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 15 $7.87 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 100 $7.92 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 37 $7.77 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $7.74 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $7.73 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $7.73 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $7.75 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 125 $7.75 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 1 $7.529 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $7.51 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 1 $7.08 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 5 $7.33 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 15 $7.19 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $7.14 Ordinary
 09:26:37 - 06-Feb-26
Sell* 3 $7.14 Ordinary
 09:26:19 - 06-Feb-26
Sell* 1 $7.14 Ordinary
 09:26:19 - 06-Feb-26
Sell* 1 $7.15 Ordinary
 09:26:19 - 06-Feb-26
Sell* 1 $7.18 Ordinary
 09:24:05 - 06-Feb-26
Sell* 2 $7.19 Ordinary
 09:23:50 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 09:23:38 - 06-Feb-26
Sell* 1 $7.23 Ordinary
 09:21:20 - 06-Feb-26
Sell* 5 $7.29 Ordinary
 09:17:44 - 06-Feb-26
Sell* 188 $7.26 Ordinary
 09:09:13 - 06-Feb-26
Sell* 1 $7.25 Ordinary
 09:07:14 - 06-Feb-26
Sell* 1 $7.25 Ordinary
 08:51:03 - 06-Feb-26
Sell* 1 $7.28 Ordinary
 08:50:00 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 08:43:34 - 06-Feb-26
Buy* 1 $7.25 Ordinary
 08:42:01 - 06-Feb-26
Sell* 200 $7.21 Ordinary
 08:37:40 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 08:36:11 - 06-Feb-26
Sell* 1 $7.22 Ordinary
 08:29:52 - 06-Feb-26
Sell* 1 $7.18 Ordinary
 08:12:13 - 06-Feb-26
Sell* 1 $7.13 Ordinary
 08:07:27 - 06-Feb-26
Sell* 47 $7.15 Ordinary
 08:00:04 - 06-Feb-26
Sell* 2 $7.15 Ordinary
 08:00:04 - 06-Feb-26
Sell* 1 $7.15 Ordinary
 08:00:04 - 06-Feb-26
Sell* 50 $7.16 Ordinary
 08:00:04 - 06-Feb-26
Sell* 200 $7.16 Ordinary
 08:00:04 - 06-Feb-26
Sell* 250 $7.16 Ordinary
 08:00:04 - 06-Feb-26
Sell* 50 $7.17 Ordinary
 08:00:04 - 06-Feb-26
Sell* 200 $7.17 Ordinary
 08:00:04 - 06-Feb-26
Sell* 250 $7.19 Ordinary
 07:56:17 - 06-Feb-26
Sell* 250 $7.19 Ordinary
 07:56:17 - 06-Feb-26
Sell* 180 $7.18 Ordinary
 07:54:57 - 06-Feb-26
Sell* 1 $7.18 Ordinary
 07:54:57 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 07:54:44 - 06-Feb-26
Sell* 1 $7.23 Ordinary
 07:32:45 - 06-Feb-26
Sell* 1 $7.15 Ordinary
 07:12:20 - 06-Feb-26
Sell* 1 $7.18 Ordinary
 07:11:08 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 07:10:42 - 06-Feb-26
Sell* 1 $7.23 Ordinary
 07:06:17 - 06-Feb-26
Sell* 1 $7.25 Ordinary
 07:05:41 - 06-Feb-26
Sell* 1 $7.28 Ordinary
 07:04:19 - 06-Feb-26
Sell* 145 $7.20 Ordinary
 07:03:36 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 07:03:36 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 07:03:36 - 06-Feb-26
Sell* 1 $7.23 Ordinary
 07:03:36 - 06-Feb-26
Sell* 1 $7.25 Ordinary
 07:03:36 - 06-Feb-26
Sell* 1 $7.25 Ordinary
 07:03:36 - 06-Feb-26
Sell* 32 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 17 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 35 $7.30 Ordinary
 07:01:45 - 06-Feb-26
Sell* 1 $7.28 Ordinary
 07:01:30 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 06:55:17 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 06:55:17 - 06-Feb-26
Sell* 1 $7.31 Ordinary
 06:55:17 - 06-Feb-26
Sell* 1 $7.32 Ordinary
 06:55:17 - 06-Feb-26
Sell* 1 $7.33 Ordinary
 06:55:13 - 06-Feb-26
Sell* 1 $7.33 Ordinary
 06:55:13 - 06-Feb-26
Sell* 1 $7.34 Ordinary
 06:55:00 - 06-Feb-26
Sell* 1 $7.35 Ordinary
 06:55:00 - 06-Feb-26
Sell* 1 $7.35 Ordinary
 06:55:00 - 06-Feb-26
Sell* 1 $7.36 Ordinary
 06:53:29 - 06-Feb-26
Sell* 1 $7.37 Ordinary
 06:53:29 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:53:29 - 06-Feb-26
Sell* 1 $7.38 Ordinary
 06:53:17 - 06-Feb-26
Sell* 1 $7.38 Ordinary
 06:53:17 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 06:53:17 - 06-Feb-26
Sell* 1 $7.40 Ordinary
 06:53:17 - 06-Feb-26
Sell* 1 $7.40 Ordinary
 06:53:17 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 06:53:17 - 06-Feb-26
Sell* 1 $7.42 Ordinary
 06:53:17 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 06:51:59 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 06:48:38 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 06:42:59 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 06:42:59 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 06:40:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Unknown* 100 $7.41 Ordinary
 06:32:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 06:32:23 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 06:19:56 - 06-Feb-26
Sell* 149 $7.47 Ordinary
 06:19:56 - 06-Feb-26
Sell* 149 $7.47 Ordinary
 06:19:56 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 06:08:21 - 06-Feb-26
Sell* 1 $7.50 Ordinary
 06:08:21 - 06-Feb-26
Sell* 1 $7.53 Ordinary
 06:06:53 - 06-Feb-26
Sell* 1 $7.55 Ordinary
 06:06:53 - 06-Feb-26
Sell* 1 $7.58 Ordinary
 06:06:53 - 06-Feb-26
Sell* 1 $7.60 Ordinary
 06:03:08 - 06-Feb-26
Sell* 169 $7.36 Ordinary
 05:50:19 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 05:44:13 - 06-Feb-26
Sell* 1 $7.28 Ordinary
 05:31:10 - 06-Feb-26
Sell* 51 $7.29 Ordinary
 05:30:14 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 05:29:37 - 06-Feb-26
Sell* 1 $7.33 Ordinary
 05:12:01 - 06-Feb-26
Sell* 100 $7.36 Ordinary
 04:50:41 - 06-Feb-26
Sell* 100 $7.26 Ordinary
 04:41:46 - 06-Feb-26
Sell* 1 $7.20 Ordinary
 04:38:56 - 06-Feb-26
Sell* 1 $7.23 Ordinary
 04:38:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53