Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (AVXL.US) Share Price

Price $2.99 on 03-04-2026 at 22:47:26
Change $-0.11 -3.68%
Buy $3.17
Sell $2.96
Last Trade: -
Day's Volume: 61,418
Last Close: $2.99
Open: $3.04
ISIN: US0327973006
Day's Range $2.95 - $3.05
52wk Range: $2.615 - $13.99
Market Capitalisation: $277.09m
VWAP: $2.985088
Shares in Issue: 92.67m

Anavex Life Sci (AVXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anavex Life Sci trades

Anavex Life Sci (AVXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.04 3.05 2.95 2.99 61,418
2nd Apr 2026 (Thu) 3.04 3.05 2.95 2.99 61,418
1st Apr 2026 (Wed) 3.09 3.17 3.06 3.10 61,369
31st Mar 2026 (Tue) 2.85 3.08 2.85 3.07 84,806
30th Mar 2026 (Mon) 2.70 2.845 2.70 2.82 48,004
27th Mar 2026 (Fri) 2.86 2.885 2.75 2.82 155,849
26th Mar 2026 (Thu) 2.72 3.01 2.66 2.88 252,150
25th Mar 2026 (Wed) 2.99 3.11 2.615 2.74 698,851
24th Mar 2026 (Tue) 4.47 4.49 4.16 4.19 52,229
23rd Mar 2026 (Mon) 4.10 4.605 4.10 4.44 120,433
20th Mar 2026 (Fri) 4.20 4.27 4.04 4.06 61,434
19th Mar 2026 (Thu) 4.14 4.32 4.065 4.20 64,239
18th Mar 2026 (Wed) 4.48 4.48 4.255 4.26 45,384
17th Mar 2026 (Tue) 4.78 4.79 4.52 4.55 50,876
16th Mar 2026 (Mon) 4.705 4.83 4.67 4.71 20,035
13th Mar 2026 (Fri) 4.75 4.87 4.64 4.65 41,417
12th Mar 2026 (Thu) 4.53 4.685 4.39 4.65 34,393
11th Mar 2026 (Wed) 4.69 4.69 4.535 4.65 30,988
10th Mar 2026 (Tue) 4.79 4.80 4.57 4.64 17,252
9th Mar 2026 (Mon) 4.76 4.90 4.67 4.79 25,566
6th Mar 2026 (Fri) 4.63 4.73 4.43 4.65 57,429
See more Anavex Life Sci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered