| Price | $8.46 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -2.42% |
| Buy | $8.51 |
| Sell | $8.45 |
| Last Trade: | Sell 23.00 at $8.46 |
| Day's Volume: | 85,186 |
| Last Close: | $8.46 |
| Open: | $8.67 |
| ISIN: | US0327973006 |
| Day's Range | $8.37 - $8.67 |
| 52wk Range: | $7.17 - $13.99 |
| Market Capitalisation: | $744.70m |
| VWAP: | $8.47225 |
| Shares in Issue: | 85.89m |
Anavex Life Sci (AVXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $8.46 | Ordinary |
17:30:31 - 19-Sep-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 54 | $8.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 46 | $8.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 27 | $8.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 73 | $8.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 1 | $8.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
