Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (AVXL.US) Share Price

Price $3.98 on 16-12-2025 at 13:05:19
Change $-0.16 -3.86%
Buy $4.14
Sell $3.95
Last Trade: Sell 24.00 at $3.98
Day's Volume: 668
Last Close: $4.14
Open: $3.905
ISIN: US0327973006
Day's Range $0.00 - $0.00
52wk Range: $2.64 - $13.99
Market Capitalisation: $369.90m
VWAP: $4.11485
Shares in Issue: 89.35m

Anavex Life Sci (AVXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $3.98 Ordinary
05:21:49 - 16-Dec-25
Sell* 144 $4.05 Ordinary
05:21:49 - 16-Dec-25
Sell* 500 $4.14 Ordinary
04:01:30 - 16-Dec-25
See more Anavex Life Sci trades

Anavex Life Sci (AVXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.905 4.14 3.905 4.14 668
15th Dec 2025 (Mon) 3.905 4.22 3.905 4.14 150,873
12th Dec 2025 (Fri) 3.685 4.16 3.67 4.02 345,886
11th Dec 2025 (Thu) 4.13 4.15 3.99 4.11 200,146
10th Dec 2025 (Wed) 4.36 4.37 3.97 4.08 70,558
9th Dec 2025 (Tue) 4.38 4.565 4.28 4.41 75,905
8th Dec 2025 (Mon) 4.53 4.87 4.33 4.34 94,313
5th Dec 2025 (Fri) 4.49 4.52 4.32 4.40 82,278
4th Dec 2025 (Thu) 4.50 4.57 4.29 4.45 173,683
3rd Dec 2025 (Wed) 3.87 4.83 3.87 4.57 425,027
2nd Dec 2025 (Tue) 3.89 3.93 3.62 3.67 142,953
1st Dec 2025 (Mon) 3.77 4.05 3.675 3.82 352,931
28th Nov 2025 (Fri) 3.90 3.94 3.75 3.83 113,551
27th Nov 2025 (Thu) 3.53 3.91 3.48 3.86 219,100
26th Nov 2025 (Wed) 3.53 3.91 3.48 3.86 236,197
25th Nov 2025 (Tue) 3.35 3.68 3.19 3.46 168,905
24th Nov 2025 (Mon) 3.17 3.26 3.00 3.08 336,877
21st Nov 2025 (Fri) 3.16 3.365 3.14 3.26 109,508
20th Nov 2025 (Thu) 3.615 3.65 3.615 3.60 4,557
19th Nov 2025 (Wed) 3.45 3.735 3.43 3.60 108,805
18th Nov 2025 (Tue) 3.51 3.62 3.445 3.50 106,669
17th Nov 2025 (Mon) 3.495 4.03 3.28 3.58 265,158
See more Anavex Life Sci price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered