| Price | $4.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.32 8.4% |
| Buy | $4.24 |
| Sell | $3.81 |
| Last Trade: | Buy 3.00 at $4.17 |
| Day's Volume: | 97,590 |
| Last Close: | $4.10 |
| Open: | $3.97 |
| ISIN: | US0327973006 |
| Day's Range | $3.93 - $4.255 |
| 52wk Range: | $2.64 - $13.99 |
| Market Capitalisation: | $340.42m |
| VWAP: | $4.127702 |
| Shares in Issue: | 89.35m |
Anavex Life Sci (AVXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 72 | $4.165 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 90 | $4.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
