Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (AVXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.645 Automatic Execution
 11:58:20 - 22-May-26
Buy* 61 $2.65 Automatic Execution
 11:54:36 - 22-May-26
Buy* 60 $2.65 Automatic Execution
 11:54:36 - 22-May-26
Buy* 1 $2.65 Automatic Execution
 11:54:36 - 22-May-26
Buy* 5 $2.65 Automatic Execution
 11:54:36 - 22-May-26
Buy* 1 $2.65 Automatic Execution
 11:54:36 - 22-May-26
Sell* 17 $2.65 Automatic Execution
 11:52:17 - 22-May-26
Sell* 6 $2.65 Automatic Execution
 11:52:17 - 22-May-26
Sell* 30 $2.65 Automatic Execution
 11:52:17 - 22-May-26
Sell* 100 $2.65 Automatic Execution
 11:52:17 - 22-May-26
Sell* 2 $2.65 Automatic Execution
 11:52:11 - 22-May-26
Sell* 92 $2.65 Automatic Execution
 11:52:11 - 22-May-26
Sell* 52 $2.655 Automatic Execution
 11:50:56 - 22-May-26
Sell* 248 $2.655 Automatic Execution
 11:50:56 - 22-May-26
Sell* 100 $2.655 Automatic Execution
 11:50:56 - 22-May-26
Sell* 100 $2.655 Automatic Execution
 11:49:40 - 22-May-26
Unknown* 1 $2.635 Automatic Execution
 11:26:09 - 22-May-26
Unknown* 6 $2.64 Automatic Execution
 11:26:06 - 22-May-26
Unknown* 10 $2.64 Automatic Execution
 11:26:06 - 22-May-26
Sell* 33 $2.64 Automatic Execution
 11:26:06 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:26:06 - 22-May-26
Unknown* 4 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Unknown* 5 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 153 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 6 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 33 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 1 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 100 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 80 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 18 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 10 $2.64 Automatic Execution
 11:24:14 - 22-May-26
Buy* 5 $2.64 Automatic Execution
 11:23:54 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 18 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 378 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 8 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 8 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 6 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:23:26 - 22-May-26
Sell* 100 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 100 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 13 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 5 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 100 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 12 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 250 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 6 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 8 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 900 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 13 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 8 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Sell* 100 $2.65 Automatic Execution
 11:23:11 - 22-May-26
Unknown* 18 $2.66 Automatic Execution
 11:22:48 - 22-May-26
Unknown* 2 $2.66 Automatic Execution
 11:22:48 - 22-May-26
Unknown* 4 $2.66 Automatic Execution
 11:22:48 - 22-May-26
Sell* 3 $2.66 Automatic Execution
 11:22:48 - 22-May-26
Buy* 33 $2.67 Automatic Execution
 11:21:02 - 22-May-26
Buy* 100 $2.67 Automatic Execution
 11:21:02 - 22-May-26
Buy* 5 $2.67 Automatic Execution
 11:21:02 - 22-May-26
Unknown* 1 $2.665 Automatic Execution
 11:18:25 - 22-May-26
Unknown* 1 $2.665 Automatic Execution
 11:18:14 - 22-May-26
Sell* 5 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Sell* 100 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Sell* 17 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Sell* 30 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Sell* 37 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Sell* 300 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Sell* 5 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Sell* 100 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Sell* 100 $2.67 Automatic Execution
 11:17:30 - 22-May-26
Unknown* 100 $2.675 Automatic Execution
 11:17:30 - 22-May-26
Unknown* 100 $2.675 Automatic Execution
 11:17:29 - 22-May-26
Unknown* 100 $2.675 Automatic Execution
 11:17:29 - 22-May-26
Unknown* 16 $2.675 Automatic Execution
 11:16:15 - 22-May-26
Sell* 50 $2.695 Automatic Execution
 10:21:37 - 22-May-26
Sell* 50 $2.695 Automatic Execution
 10:21:37 - 22-May-26
Sell* 150 $2.695 Automatic Execution
 10:21:37 - 22-May-26
Sell* 100 $2.67 Automatic Execution
 10:50:00 - 22-May-26
Sell* 150 $2.695 Automatic Execution
 10:21:37 - 22-May-26
Sell* 100 $2.69 Automatic Execution
 09:51:15 - 22-May-26
Sell* 100 $2.67 Automatic Execution
 10:50:00 - 22-May-26
Sell* 100 $2.695 Automatic Execution
 10:16:07 - 22-May-26
Sell* 100 $2.69 Automatic Execution
 09:50:32 - 22-May-26
Sell* 100 $2.67 Automatic Execution
 10:50:00 - 22-May-26
Buy* 966 $2.72 Automatic Execution
 09:32:11 - 22-May-26
Buy* 150 $2.695 Automatic Execution
 10:16:07 - 22-May-26
Sell* 100 $2.69 Automatic Execution
 09:50:23 - 22-May-26
Sell* 100 $2.67 Automatic Execution
 10:50:00 - 22-May-26
Buy* 478 $2.72 Automatic Execution
 09:32:11 - 22-May-26
Unknown* 300 $2.69 Automatic Execution
 10:16:07 - 22-May-26
Sell* 25 $2.69 Automatic Execution
 09:48:56 - 22-May-26
Sell* 100 $2.67 Automatic Execution
 10:50:00 - 22-May-26
Buy* 156 $2.72 Automatic Execution
 09:32:11 - 22-May-26
Buy* 100 $2.69 Automatic Execution
 10:16:07 - 22-May-26
Sell* 17 $2.69 Automatic Execution
 09:48:56 - 22-May-26
Unknown* 200 $2.675 Automatic Execution
 10:50:00 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 09:31:54 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 09:48:06 - 22-May-26
Buy* 45 $2.69 Automatic Execution
 10:16:07 - 22-May-26
Unknown* 100 $2.675 Automatic Execution
 10:50:00 - 22-May-26
Buy* 100 $2.72 Automatic Execution
 09:31:54 - 22-May-26
Unknown* 100 $2.70 Automatic Execution
 09:48:03 - 22-May-26
Buy* 55 $2.69 Automatic Execution
 10:16:07 - 22-May-26
Unknown* 200 $2.675 Automatic Execution
 10:50:00 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 09:31:54 - 22-May-26
Unknown* 3 $2.70 Automatic Execution
 09:48:01 - 22-May-26
Buy* 100 $2.69 Automatic Execution
 10:16:07 - 22-May-26
Unknown* 158 $2.675 Automatic Execution
 10:50:00 - 22-May-26
Sell* 50 $2.71 Automatic Execution
 09:31:54 - 22-May-26
Sell* 14 $2.70 Automatic Execution
 09:48:01 - 22-May-26
Buy* 18 $2.69 Automatic Execution
 10:16:07 - 22-May-26
Buy* 10 $2.68 Automatic Execution
 10:49:04 - 22-May-26
Buy* 100 $2.72 Automatic Execution
 09:31:54 - 22-May-26
Sell* 25 $2.70 Automatic Execution
 09:48:01 - 22-May-26
Buy* 18 $2.69 Automatic Execution
 10:16:07 - 22-May-26
Sell* 92 $2.67 Automatic Execution
 10:47:14 - 22-May-26
Sell* 200 $2.72 Automatic Execution
 09:31:54 - 22-May-26
Buy* 5 $2.70 Automatic Execution
 09:46:28 - 22-May-26
Buy* 5 $2.69 Automatic Execution
 10:15:29 - 22-May-26
Sell* 8 $2.67 Automatic Execution
 10:47:14 - 22-May-26
Sell* 100 $2.69 Ordinary
 08:59:55 - 22-May-26
Sell* 300 $2.70 Ordinary
 08:59:55 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79