| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $2.36 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 15 | $2.37 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 63 | $2.36 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 83 | $2.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 63 | $2.36 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 69 | $2.36 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 300 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 121 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 300 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 24 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 272 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 248 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 400 | $2.355 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 272 | $2.36 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 300 | $2.36 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 100 | $2.365 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 17 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Unknown* | 1 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 63 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 81 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 63 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 21 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 80 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 159 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 65 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 68 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 106 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 242 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 48 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 12 | $2.35 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 74 | $2.36 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 6 | $2.36 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 15 | $2.38 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 182 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 118 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 300 | $2.38 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 6 | $2.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $2.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $2.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $2.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 100 | $2.355 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $2.355 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $2.355 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $2.355 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 300 | $2.36 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 150 | $2.37 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $2.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
07:00:33 - 28-Sep-26 |