Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (AVXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.52 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $2.525 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 18 $2.53 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 26 $2.53 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 18 $2.53 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 54 $2.53 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 104 $2.53 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 94 $2.53 Automatic Execution
 15:06:39 - 10-Jul-26
Unknown* 5 $2.535 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $2.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $2.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 15 $2.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 26 $2.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 26 $2.53 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 18 $2.53 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 6 $2.54 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 94 $2.54 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 12 $2.535 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 79 $2.54 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 37 $2.54 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 30 $2.54 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 20 $2.54 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 100 $2.54 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 40 $2.54 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 72 $2.54 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $2.54 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 5 $2.54 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 11 $2.535 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 64 $2.54 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 82 $2.54 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 11 $2.535 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 92 $2.54 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 9 $2.54 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 69 $2.54 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 1 $2.54 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 21 $2.54 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $2.54 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 77 $2.54 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 6 $2.53 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 11 $2.53 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 1 $2.535 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 8 $2.535 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 5 $2.54 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 77 $2.55 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 9 $2.55 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 1 $2.545 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 5 $2.55 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 200 $2.55 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 58 $2.55 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 111 $2.55 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 85 $2.55 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 86 $2.55 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 20 $2.55 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 300 $2.54 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $2.54 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $2.54 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $2.54 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 167 $2.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $2.54 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $2.54 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 102 $2.54 Automatic Execution
 13:48:19 - 10-Jul-26
Unknown* 500 $2.53 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 17 $2.53 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 10 $2.53 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 34 $2.53 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 168 $2.525 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 210 $2.525 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 55 $2.53 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 2 $2.525 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 17 $2.525 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 81 $2.53 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 55 $2.525 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 88 $2.53 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 12 $2.53 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $2.52 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 120 $2.52 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $2.515 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 5 $2.50 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 30 $2.495 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 27 $2.495 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 158 $2.495 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $2.495 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 158 $2.495 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 6 $2.49 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 79 $2.49 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 19 $2.49 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 81 $2.49 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 23 $2.48 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $2.48 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 61 $2.475 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 80 $2.48 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 78 $2.48 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 90 $2.48 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $2.48 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 36 $2.48 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 36 $2.48 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 18 $2.48 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $2.48 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 94 $2.455 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 26 $2.46 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 1 $2.455 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 2 $2.46 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 2 $2.46 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 1 $2.46 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 47 $2.46 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 48 $2.45 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 52 $2.45 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 18 $2.47 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 18 $2.45 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 5 $2.56 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 96 $2.48 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 200 $2.45 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 63 $2.445 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 63 $2.555 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $2.48 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 63 $2.445 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 300 $2.65 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 18 $2.56 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $2.48 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 27 $2.45 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 79 $2.45 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 300 $2.65 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 11 $2.56 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 12 $2.48 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 300 $2.45 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 70 $2.445 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 63 $2.68 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 18 $2.56 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 18 $2.48 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 2 $2.45 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 81 $2.45 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 63 $2.68 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 9 $2.56 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 5 $2.49 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $2.45 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 200 $2.45 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 63 $2.675 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $2.56 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 10 $2.49 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 18 $2.45 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 63 $2.68 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 300 $2.45 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 18 $2.705 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $2.55 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 56 $2.485 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $2.455 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 15 $2.70 Ordinary
 08:41:38 - 10-Jul-26
Buy* 1 $2.71 Ordinary
 06:44:10 - 10-Jul-26
Buy* 98 $2.72 Ordinary
 04:40:48 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 04:40:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84