| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.70 | 2.78 | 2.68 | 2.71 | 79,097 |
| 20th May 2026 (Wed) | 2.70 | 2.76 | 2.67 | 2.75 | 36,600 |
| 19th May 2026 (Tue) | 2.86 | 2.87 | 2.67 | 2.67 | 88,767 |
| 18th May 2026 (Mon) | 2.93 | 2.96 | 2.84 | 2.88 | 24,241 |
| 15th May 2026 (Fri) | 3.04 | 3.06 | 2.89 | 2.91 | 61,185 |
| 14th May 2026 (Thu) | 3.10 | 3.14 | 2.945 | 3.08 | 30,524 |
| 13th May 2026 (Wed) | 3.02 | 3.105 | 3.02 | 3.08 | 66,808 |
| 12th May 2026 (Tue) | 3.24 | 3.29 | 3.02 | 3.06 | 53,289 |
| 11th May 2026 (Mon) | 3.23 | 3.35 | 3.17 | 3.24 | 60,757 |
| 8th May 2026 (Fri) | 3.14 | 3.245 | 3.12 | 3.22 | 35,445 |
| 7th May 2026 (Thu) | 3.31 | 3.39 | 3.12 | 3.12 | 106,966 |
| 6th May 2026 (Wed) | 3.25 | 3.35 | 3.07 | 3.34 | 70,708 |
| 5th May 2026 (Tue) | 3.49 | 3.49 | 3.33 | 3.36 | 26,280 |
| 4th May 2026 (Mon) | 3.43 | 3.50 | 3.36 | 3.41 | 26,749 |
| 1st May 2026 (Fri) | 3.34 | 3.34 | 3.28 | 3.32 | 23,651 |
| 30th Apr 2026 (Thu) | 3.31 | 3.415 | 3.27 | 3.34 | 26,403 |
| 29th Apr 2026 (Wed) | 3.33 | 3.34 | 3.24 | 3.26 | 24,064 |
| 28th Apr 2026 (Tue) | 3.28 | 3.38 | 3.27 | 3.37 | 25,323 |
| 27th Apr 2026 (Mon) | 3.35 | 3.43 | 3.25 | 3.29 | 33,774 |
| 24th Apr 2026 (Fri) | 3.31 | 3.41 | 3.25 | 3.34 | 29,817 |
| 23rd Apr 2026 (Thu) | 3.53 | 3.55 | 3.27 | 3.31 | 49,954 |
| 22nd Apr 2026 (Wed) | 3.55 | 3.685 | 3.55 | 3.61 | 57,072 |
| 21st Apr 2026 (Tue) | 3.635 | 3.68 | 3.485 | 3.50 | 23,725 |
| 20th Apr 2026 (Mon) | 3.57 | 3.75 | 3.57 | 3.65 | 72,160 |
| 17th Apr 2026 (Fri) | 3.50 | 3.675 | 3.46 | 3.64 | 95,502 |
| 16th Apr 2026 (Thu) | 3.25 | 3.415 | 3.25 | 3.40 | 40,722 |
| 15th Apr 2026 (Wed) | 3.175 | 3.25 | 3.12 | 3.24 | 45,552 |
| 14th Apr 2026 (Tue) | 3.14 | 3.30 | 3.045 | 3.12 | 154,162 |
| 13th Apr 2026 (Mon) | 2.95 | 3.13 | 2.95 | 3.11 | 50,173 |
| 10th Apr 2026 (Fri) | 3.075 | 3.075 | 2.91 | 2.95 | 38,298 |
| 9th Apr 2026 (Thu) | 3.06 | 3.12 | 2.985 | 3.05 | 38,961 |
| 8th Apr 2026 (Wed) | 3.16 | 3.20 | 3.02 | 3.04 | 47,832 |
| 7th Apr 2026 (Tue) | 2.92 | 3.10 | 2.88 | 3.08 | 59,353 |
| 6th Apr 2026 (Mon) | 3.05 | 3.08 | 2.95 | 2.96 | 51,633 |
| 3rd Apr 2026 (Fri) | 3.04 | 3.05 | 2.95 | 2.99 | 61,418 |
| 2nd Apr 2026 (Thu) | 3.04 | 3.05 | 2.95 | 2.99 | 61,418 |
| 1st Apr 2026 (Wed) | 3.09 | 3.17 | 3.06 | 3.10 | 61,369 |
| 31st Mar 2026 (Tue) | 2.85 | 3.08 | 2.85 | 3.07 | 84,806 |
| 30th Mar 2026 (Mon) | 2.70 | 2.845 | 2.70 | 2.82 | 48,004 |
| 27th Mar 2026 (Fri) | 2.86 | 2.885 | 2.75 | 2.82 | 155,849 |
| 26th Mar 2026 (Thu) | 2.72 | 3.01 | 2.66 | 2.88 | 252,150 |
| 25th Mar 2026 (Wed) | 2.99 | 3.11 | 2.615 | 2.74 | 698,851 |
| 24th Mar 2026 (Tue) | 4.47 | 4.49 | 4.16 | 4.19 | 52,229 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.605 | 4.10 | 4.44 | 120,433 |