| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.42 | 2.42 | 2.35 | 2.35 | 22,611 |
| 25th Sep 2026 (Fri) | 2.35 | 2.43 | 2.33 | 2.38 | 35,421 |
| 24th Sep 2026 (Thu) | 2.32 | 2.37 | 2.28 | 2.34 | 22,786 |
| 23rd Sep 2026 (Wed) | 2.48 | 2.49 | 2.31 | 2.35 | 32,715 |
| 22nd Sep 2026 (Tue) | 2.41 | 2.48 | 2.39 | 2.47 | 29,620 |
| 21st Sep 2026 (Mon) | 2.385 | 2.41 | 2.355 | 2.40 | 15,104 |
| 18th Sep 2026 (Fri) | 2.42 | 2.45 | 2.38 | 2.42 | 38,187 |
| 17th Sep 2026 (Thu) | 2.44 | 2.46 | 2.41 | 2.41 | 14,419 |
| 16th Sep 2026 (Wed) | 2.44 | 2.46 | 2.31 | 2.36 | 16,692 |
| 15th Sep 2026 (Tue) | 2.57 | 2.57 | 2.43 | 2.44 | 42,612 |
| 14th Sep 2026 (Mon) | 2.64 | 2.64 | 2.55 | 2.60 | 23,854 |
| 11th Sep 2026 (Fri) | 2.70 | 2.73 | 2.62 | 2.62 | 35,021 |
| 10th Sep 2026 (Thu) | 2.70 | 2.70 | 2.62 | 2.66 | 18,449 |
| 9th Sep 2026 (Wed) | 2.88 | 2.89 | 2.745 | 2.75 | 20,751 |
| 8th Sep 2026 (Tue) | 2.81 | 2.88 | 2.81 | 2.85 | 28,549 |
| 7th Sep 2026 (Mon) | 2.82 | 2.90 | 2.81 | 2.86 | 14,000 |
| 4th Sep 2026 (Fri) | 2.82 | 2.90 | 2.81 | 2.86 | 14,000 |
| 3rd Sep 2026 (Thu) | 2.91 | 2.925 | 2.825 | 2.85 | 23,214 |
| 2nd Sep 2026 (Wed) | 2.93 | 2.97 | 2.82 | 2.89 | 25,097 |
| 1st Sep 2026 (Tue) | 2.79 | 2.90 | 2.77 | 2.87 | 19,396 |
| 31st Aug 2026 (Mon) | 2.95 | 2.96 | 2.78 | 2.80 | 47,956 |
| 28th Aug 2026 (Fri) | 3.12 | 3.12 | 2.97 | 2.99 | 21,098 |
| 27th Aug 2026 (Thu) | 3.26 | 3.26 | 3.12 | 3.13 | 30,261 |
| 26th Aug 2026 (Wed) | 3.48 | 3.50 | 3.22 | 3.24 | 64,822 |
| 25th Aug 2026 (Tue) | 3.38 | 3.68 | 3.38 | 3.56 | 139,418 |
| 24th Aug 2026 (Mon) | 3.21 | 3.22 | 3.10 | 3.11 | 17,860 |
| 21st Aug 2026 (Fri) | 3.20 | 3.285 | 3.19 | 3.24 | 41,313 |
| 20th Aug 2026 (Thu) | 3.36 | 3.36 | 3.10 | 3.13 | 20,137 |
| 19th Aug 2026 (Wed) | 3.20 | 3.405 | 3.20 | 3.39 | 24,944 |
| 18th Aug 2026 (Tue) | 3.18 | 3.215 | 3.10 | 3.20 | 21,459 |
| 17th Aug 2026 (Mon) | 3.21 | 3.23 | 3.155 | 3.21 | 27,664 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.14 | 3.22 | 39,005 |
| 13th Aug 2026 (Thu) | 3.40 | 3.40 | 3.22 | 3.27 | 31,588 |
| 12th Aug 2026 (Wed) | 3.55 | 3.56 | 3.40 | 3.41 | 31,111 |
| 11th Aug 2026 (Tue) | 3.38 | 3.535 | 3.37 | 3.51 | 32,499 |
| 10th Aug 2026 (Mon) | 3.34 | 3.435 | 3.29 | 3.39 | 44,231 |
| 7th Aug 2026 (Fri) | 3.35 | 3.395 | 3.325 | 3.34 | 29,942 |
| 6th Aug 2026 (Thu) | 3.18 | 3.315 | 3.17 | 3.28 | 29,247 |
| 5th Aug 2026 (Wed) | 3.19 | 3.255 | 3.12 | 3.20 | 55,787 |
| 4th Aug 2026 (Tue) | 2.95 | 3.295 | 2.95 | 3.15 | 58,624 |
| 3rd Aug 2026 (Mon) | 2.77 | 2.965 | 2.745 | 2.95 | 56,048 |
| 31st Jul 2026 (Fri) | 2.68 | 2.77 | 2.665 | 2.75 | 45,132 |
| 30th Jul 2026 (Thu) | 2.53 | 2.71 | 2.525 | 2.70 | 50,684 |
| 29th Jul 2026 (Wed) | 2.57 | 2.58 | 2.48 | 2.49 | 20,389 |