Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (AVXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.65 2.65 2.43 2.50 20,062
9th Jul 2026 (Thu) 2.74 2.74 2.635 2.70 31,622
8th Jul 2026 (Wed) 2.70 2.78 2.66 2.70 36,194
7th Jul 2026 (Tue) 2.69 2.73 2.595 2.71 95,330
6th Jul 2026 (Mon) 2.73 2.74 2.66 2.66 18,919
3rd Jul 2026 (Fri) 2.57 2.76 2.57 2.76 0
2nd Jul 2026 (Thu) 2.57 2.78 2.57 2.76 18,449
1st Jul 2026 (Wed) 2.61 2.625 2.555 2.58 94,076
30th Jun 2026 (Tue) 2.62 2.65 2.58 2.59 50,360
29th Jun 2026 (Mon) 2.62 2.64 2.51 2.60 24,932
26th Jun 2026 (Fri) 2.51 2.63 2.49 2.62 36,988
25th Jun 2026 (Thu) 2.57 2.57 2.46 2.465 30,775
24th Jun 2026 (Wed) 2.61 2.675 2.55 2.56 9,072
23rd Jun 2026 (Tue) 2.51 2.67 2.51 2.58 30,423
22nd Jun 2026 (Mon) 2.73 2.80 2.535 2.54 65,591
19th Jun 2026 (Fri) 2.77 2.77 2.59 2.73 71,231
18th Jun 2026 (Thu) 2.77 2.77 2.59 2.73 71,231
17th Jun 2026 (Wed) 2.58 2.76 2.56 2.67 66,178
16th Jun 2026 (Tue) 2.51 2.54 2.44 2.52 71,279
15th Jun 2026 (Mon) 2.52 2.58 2.475 2.50 50,826
12th Jun 2026 (Fri) 2.51 2.57 2.46 2.50 74,554
11th Jun 2026 (Thu) 2.45 2.53 2.41 2.50 14,753
10th Jun 2026 (Wed) 2.53 2.58 2.46 2.46 35,879
9th Jun 2026 (Tue) 2.67 2.71 2.48 2.54 6,105
8th Jun 2026 (Mon) 2.61 2.63 2.545 2.62 50,372
5th Jun 2026 (Fri) 2.79 2.81 2.57 2.57 20,300
4th Jun 2026 (Thu) 2.695 2.91 2.69 2.82 44,821
3rd Jun 2026 (Wed) 2.715 2.73 2.61 2.645 71,644
2nd Jun 2026 (Tue) 2.985 2.985 2.69 2.785 171,222
1st Jun 2026 (Mon) 2.99 3.065 2.92 2.98 117,465
29th May 2026 (Fri) 2.93 3.04 2.82 3.03 111,109
28th May 2026 (Thu) 2.84 2.975 2.82 2.94 85,114
27th May 2026 (Wed) 2.69 2.835 2.69 2.76 61,750
26th May 2026 (Tue) 2.79 2.79 2.65 2.71 43,701
25th May 2026 (Mon) 2.72 2.74 2.64 2.695 58,288
22nd May 2026 (Fri) 2.72 2.74 2.64 2.695 58,288
21st May 2026 (Thu) 2.70 2.78 2.68 2.71 79,097
20th May 2026 (Wed) 2.70 2.76 2.67 2.75 36,600
19th May 2026 (Tue) 2.86 2.87 2.67 2.67 88,767
18th May 2026 (Mon) 2.93 2.96 2.84 2.88 24,241
15th May 2026 (Fri) 3.04 3.06 2.89 2.91 61,185
14th May 2026 (Thu) 3.10 3.14 2.945 3.08 30,524
13th May 2026 (Wed) 3.02 3.105 3.02 3.08 66,808
12th May 2026 (Tue) 3.24 3.29 3.02 3.06 53,289
11th May 2026 (Mon) 3.23 3.35 3.17 3.24 60,757
FTSE 100 Latest
Value10,497.29
Change24.84