| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 432 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 61 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 32 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $70.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $70.90 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 69 | $70.89 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $70.89 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 332 | $70.89 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1,000 | $70.83 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 600 | $70.73 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 200 | $70.785 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 900 | $70.71 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $70.71 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1,000 | $70.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1,000 | $70.66 | Automatic Execution |
13:17:57 - 06-Feb-26 |