| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 328 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 300 | $0.6794 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $0.6794 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $0.6793 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 400 | $0.671 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $0.673 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 233 | $0.673 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 72 | $0.6762 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $0.6762 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 28 | $0.6762 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 100 | $0.6766 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 233 | $0.6766 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 110 | $0.6794 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 290 | $0.6778 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 90 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 200 | $0.6901 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 90 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6858 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 67 | $0.6859 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 200 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 15 | $0.6859 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $0.6795 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $0.6795 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 200 | $0.6859 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $0.6795 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $0.6795 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 94 | $0.6859 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 290 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 200 | $0.6859 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 114 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 90 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 78 | $0.6859 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 136 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 15 | $0.6859 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 290 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 290 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 200 | $0.6781 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 40 | $0.68 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1,134 | $0.68 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 791 | $0.68 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $0.6854 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 300 | $0.68 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $0.6851 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 500 | $0.6801 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 200 | $0.6859 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 438 | $0.68 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $0.6854 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1,600 | $0.68 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 500 | $0.68 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 677 | $0.68 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 250 | $0.6831 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1,700 | $0.68 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 300 | $0.6801 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 273 | $0.68 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 600 | $0.68 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 470 | $0.68 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 800 | $0.68 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 779 | $0.68 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 549 | $0.68 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 406 | $0.68 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 200 | $0.68 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 226 | $0.68 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 274 | $0.68 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 300 | $0.68 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 300 | $0.68 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.68 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 400 | $0.68 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 400 | $0.68 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 97 | $0.68 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 449 | $0.6801 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 460 | $0.68 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 472 | $0.68 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $0.6801 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 100 | $0.6848 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $0.6811 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 200 | $0.6811 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $0.6811 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $0.6811 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $0.6811 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $0.6811 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 75 | $0.6811 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 225 | $0.6811 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $0.6811 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 75 | $0.6811 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $0.6811 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $0.6811 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 300 | $0.6811 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 100 | $0.6811 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 100 | $0.681 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $0.681 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 100 | $0.681 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 100 | $0.6834 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $0.6884 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 100 | $0.6884 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 100 | $0.6829 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $0.6829 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 10 | $0.6829 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $0.6829 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $0.6829 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 133 | $0.685 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 400 | $0.6813 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 33 | $0.6812 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 700 | $0.685 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 90 | $0.6846 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 68 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 32 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 500 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $0.688 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 100 | $0.6846 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 300 | $0.6813 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 68 | $0.685 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1,100 | $0.685 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $0.685 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 500 | $0.685 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $0.685 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $0.685 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $0.685 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $0.685 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $0.683 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $0.693 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 770 | $0.698 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 230 | $0.697 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 98 | $0.697 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1,000 | $0.695 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 100 | $0.695 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 500 | $0.695 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 500 | $0.679 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $0.7049 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 500 | $0.679 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 410 | $0.71 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 500 | $0.679 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 250 | $0.6531 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $0.7049 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 500 | $0.679 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 500 | $0.6551 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $0.705 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $0.692 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $0.6719 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 200 | $0.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $0.70 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 400 | $0.692 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 200 | $0.6719 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $0.658 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $0.6487 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $0.6277 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $0.6487 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $0.6199 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 589 | $0.6302 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 45 | $0.6809 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 888 | $0.69 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 197 | $0.6852 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $0.6802 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 200 | $0.679 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 122 | $0.625 | Ordinary |
06:41:22 - 06-Feb-26 |
| Buy* | 38 | $0.6249 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 1 | $0.625 | Ordinary |
06:30:54 - 06-Feb-26 |