| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.02 | Ordinary |
17:35:34 - 22-Jul-25 |
| Sell* | 2 | $95.06 | Ordinary |
17:35:34 - 22-Jul-25 |
| Sell* | 28 | $95.06 | Ordinary |
17:34:16 - 22-Jul-25 |
| Sell* | 56 | $95.22 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 44 | $95.22 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 10 | $95.24 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 5 | $95.23 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Buy* | 15 | $95.23 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 43 | $95.21 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 6 | $95.21 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Sell* | 6 | $95.21 | Automatic Execution |
15:55:28 - 22-Jul-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 2 | $95.23 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 14 | $95.23 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 32 | $95.23 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 14 | $95.23 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 14 | $95.23 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 14 | $95.23 | Automatic Execution |
15:55:21 - 22-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 80 | $95.22 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 20 | $95.22 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 20 | $95.22 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Unknown* | 1 | $95.205 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 1 | $95.205 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 5 | $95.205 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 30 | $95.205 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 5 | $95.205 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Unknown* | 5 | $95.205 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 2 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 2 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 8 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 4 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 4 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 4 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 4 | $95.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 14 | $95.25 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Sell* | 7 | $95.25 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 3 | $95.25 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 13 | $95.25 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 7 | $95.25 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 7 | $95.25 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 7 | $95.25 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 7 | $95.25 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 6 | $95.305 | Automatic Execution |
15:52:37 - 22-Jul-25 |
| Buy* | 20 | $95.305 | Automatic Execution |
15:52:37 - 22-Jul-25 |
| Buy* | 14 | $95.305 | Automatic Execution |
15:52:37 - 22-Jul-25 |
| Buy* | 23 | $95.305 | Automatic Execution |
15:52:37 - 22-Jul-25 |
| Buy* | 7 | $95.305 | Automatic Execution |
15:52:37 - 22-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Buy* | 3 | $95.31 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Buy* | 8 | $95.31 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Buy* | 4 | $95.31 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Buy* | 4 | $95.31 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Buy* | 4 | $95.31 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Buy* | 4 | $95.31 | Automatic Execution |
15:52:33 - 22-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 12 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 6 | $95.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 39 | $95.31 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 2 | $95.29 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 3 | $95.29 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1 | $95.29 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 4 | $95.295 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 4 | $95.295 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 4 | $95.295 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 4 | $95.295 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 1 | $95.30 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Unknown* | 1 | $95.30 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Unknown* | 15 | $95.30 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Unknown* | 5 | $95.30 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Unknown* | 5 | $95.30 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Unknown* | 5 | $95.30 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Unknown* | 5 | $95.30 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Sell* | 67 | $95.30 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Unknown* | 23 | $95.33 | Automatic Execution |
15:51:06 - 22-Jul-25 |
| Sell* | 67 | $95.35 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Buy* | 4 | $95.43 | Automatic Execution |
15:48:15 - 22-Jul-25 |
| Buy* | 2 | $95.43 | Automatic Execution |
15:48:12 - 22-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:47:48 - 22-Jul-25 |
| Sell* | 67 | $95.40 | Automatic Execution |
15:47:45 - 22-Jul-25 |
| Sell* | 4 | $95.36 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
15:34:29 - 22-Jul-25 |
| Sell* | 8 | $95.38 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 350 | $95.375 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 350 | $95.375 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 350 | $95.375 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 350 | $95.375 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 350 | $95.375 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Unknown* | 1 | $95.36 | Automatic Execution |
15:33:55 - 22-Jul-25 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 33 | $95.37 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 29 | $95.37 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:31:35 - 22-Jul-25 |
| Buy* | 46 | $95.36 | Automatic Execution |
15:31:35 - 22-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:31:35 - 22-Jul-25 |
| Buy* | 48 | $95.36 | Automatic Execution |
15:31:35 - 22-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 200 | $95.35 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 1,378 | $95.41 | Automatic Execution |
15:26:04 - 22-Jul-25 |
| Sell* | 1,209 | $95.41 | Automatic Execution |
15:26:04 - 22-Jul-25 |
| Sell* | 100 | $95.415 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Sell* | 100 | $95.415 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Sell* | 100 | $95.415 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Buy* | 100 | $95.415 | Automatic Execution |
15:25:52 - 22-Jul-25 |
| Sell* | 1,000 | $95.40 | Automatic Execution |
15:25:31 - 22-Jul-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:22:11 - 22-Jul-25 |
| Sell* | 249 | $95.43 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 9 | $95.43 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 200 | $95.43 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:20:12 - 22-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Buy* | 94 | $95.40 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:16:32 - 22-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:16:32 - 22-Jul-25 |
| Buy* | 150 | $95.40 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Unknown* | 150 | $95.40 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 111 | $95.42 | Automatic Execution |
15:01:41 - 22-Jul-25 |
| Sell* | 150 | $95.42 | Automatic Execution |
15:01:41 - 22-Jul-25 |
| Sell* | 150 | $95.42 | Automatic Execution |
15:01:41 - 22-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 99 | $95.42 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 99 | $95.42 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Unknown* | 80 | $95.43 | Automatic Execution |
14:59:22 - 22-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
14:59:22 - 22-Jul-25 |
| Buy* | 100 | $95.43 | Automatic Execution |
14:59:22 - 22-Jul-25 |
| Buy* | 20 | $95.43 | Automatic Execution |
14:59:22 - 22-Jul-25 |
| Unknown* | 19 | $95.42 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
14:59:13 - 22-Jul-25 |
| Buy* | 585 | $95.40 | Automatic Execution |
14:57:51 - 22-Jul-25 |
| Buy* | 315 | $95.40 | Automatic Execution |
14:57:51 - 22-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 11 | $95.42 | Automatic Execution |
14:57:19 - 22-Jul-25 |
| Sell* | 11 | $95.42 | Automatic Execution |
14:57:19 - 22-Jul-25 |
| Sell* | 11 | $95.42 | Automatic Execution |
14:57:19 - 22-Jul-25 |
| Sell* | 14 | $95.43 | Automatic Execution |
14:57:07 - 22-Jul-25 |
| Sell* | 12 | $95.43 | Automatic Execution |
14:57:07 - 22-Jul-25 |
| Sell* | 4 | $95.43 | Automatic Execution |
14:57:07 - 22-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
14:57:07 - 22-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
14:56:30 - 22-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
14:56:30 - 22-Jul-25 |
| Sell* | 100 | $95.46 | Automatic Execution |
14:56:30 - 22-Jul-25 |
| Sell* | 200 | $95.48 | Automatic Execution |
14:55:39 - 22-Jul-25 |
| Sell* | 200 | $95.47 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
14:52:39 - 22-Jul-25 |
| Buy* | 15 | $95.44 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 4 | $95.44 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 72 | $95.44 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 20 | $95.44 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 9 | $95.44 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 80 | $95.44 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Sell* | 7 | $95.38 | Automatic Execution |
14:46:52 - 22-Jul-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
14:46:52 - 22-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:46:21 - 22-Jul-25 |
| Sell* | 150 | $95.32 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Unknown* | 50 | $95.32 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Unknown* | 150 | $95.32 | Automatic Execution |
14:45:29 - 22-Jul-25 |
| Unknown* | 150 | $95.32 | Automatic Execution |
14:45:29 - 22-Jul-25 |
| Buy* | 120 | $95.29 | Automatic Execution |
14:27:53 - 22-Jul-25 |
| Sell* | 200 | $95.28 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 100 | $95.28 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 300 | $95.28 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Unknown* | 350 | $95.31 | Automatic Execution |
14:27:00 - 22-Jul-25 |
| Unknown* | 350 | $95.31 | Automatic Execution |
14:27:00 - 22-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:26:39 - 22-Jul-25 |
| Sell* | 20 | $95.31 | Automatic Execution |
14:26:39 - 22-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
14:26:39 - 22-Jul-25 |
| Sell* | 180 | $95.31 | Automatic Execution |
14:26:39 - 22-Jul-25 |
| Sell* | 70 | $95.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 91 | $95.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 9 | $95.35 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
14:24:56 - 22-Jul-25 |
| Buy* | 585 | $95.41 | Automatic Execution |
14:24:19 - 22-Jul-25 |
| Buy* | 915 | $95.41 | Automatic Execution |
14:24:19 - 22-Jul-25 |
| Sell* | 1 | $95.36 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:22:50 - 22-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:22:50 - 22-Jul-25 |
| Buy* | 75 | $95.37 | Automatic Execution |
14:22:50 - 22-Jul-25 |
| Buy* | 25 | $95.37 | Automatic Execution |
14:22:48 - 22-Jul-25 |
| Sell* | 29 | $95.36 | Automatic Execution |
14:22:45 - 22-Jul-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Sell* | 32 | $95.32 | Automatic Execution |
14:21:30 - 22-Jul-25 |
| Buy* | 50 | $95.31 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Buy* | 34 | $95.31 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Buy* | 10 | $95.31 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Buy* | 6 | $95.31 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Buy* | 40 | $95.31 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Buy* | 9 | $95.31 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Buy* | 5 | $95.31 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Sell* | 50 | $95.30 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Sell* | 100 | $95.30 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 1 | $95.31 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 62 | $95.31 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 50 | $95.30 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Sell* | 7 | $95.30 | Automatic Execution |
14:21:19 - 22-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:21:19 - 22-Jul-25 |
| Sell* | 150 | $95.27 | Automatic Execution |
14:20:13 - 22-Jul-25 |
| Sell* | 150 | $95.27 | Automatic Execution |
14:20:13 - 22-Jul-25 |
| Sell* | 2 | $95.27 | Automatic Execution |
14:19:15 - 22-Jul-25 |
| Sell* | 200 | $95.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $95.32 | Automatic Execution |
14:17:47 - 22-Jul-25 |
| Sell* | 50 | $95.34 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 50 | $95.34 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
14:17:06 - 22-Jul-25 |
| Buy* | 100 | $95.34 | Automatic Execution |
14:17:06 - 22-Jul-25 |
| Sell* | 8 | $95.31 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Buy* | 100 | $95.31 | Automatic Execution |
14:16:04 - 22-Jul-25 |
| Sell* | 43 | $95.34 | Automatic Execution |
14:04:30 - 22-Jul-25 |
| Buy* | 65 | $95.34 | Automatic Execution |
14:04:30 - 22-Jul-25 |
| Sell* | 35 | $95.335 | Automatic Execution |
14:04:30 - 22-Jul-25 |
| Sell* | 300 | $95.27 | Automatic Execution |
14:02:48 - 22-Jul-25 |
| Sell* | 150 | $95.27 | Automatic Execution |
14:02:48 - 22-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:02:48 - 22-Jul-25 |
| Sell* | 150 | $95.27 | Automatic Execution |
14:02:48 - 22-Jul-25 |
| Sell* | 150 | $95.27 | Automatic Execution |
14:02:48 - 22-Jul-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
14:02:33 - 22-Jul-25 |
| Sell* | 350 | $95.23 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Sell* | 350 | $95.23 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 256 | $95.20 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 21 | $95.20 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Sell* | 60 | $95.15 | Automatic Execution |
14:00:04 - 22-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:00:04 - 22-Jul-25 |
| Sell* | 60 | $95.15 | Automatic Execution |
14:00:04 - 22-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:00:04 - 22-Jul-25 |
| Sell* | 79 | $95.15 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 80 | $95.14 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 80 | $95.14 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 84 | $95.14 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 16 | $95.14 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 184 | $95.14 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 16 | $95.14 | Automatic Execution |
13:57:26 - 22-Jul-25 |
| Sell* | 17 | $95.22 | Automatic Execution |
13:54:01 - 22-Jul-25 |
| Sell* | 100 | $95.22 | Automatic Execution |
13:51:20 - 22-Jul-25 |
| Sell* | 39 | $95.23 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 38 | $95.23 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Sell* | 1 | $95.23 | Automatic Execution |
13:50:33 - 22-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
13:50:32 - 22-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
13:50:32 - 22-Jul-25 |
| Unknown* | 59 | $95.22 | Automatic Execution |
13:50:32 - 22-Jul-25 |
| Unknown* | 350 | $95.22 | Automatic Execution |
13:50:32 - 22-Jul-25 |
| Unknown* | 95 | $95.22 | Automatic Execution |
13:50:31 - 22-Jul-25 |
| Unknown* | 17 | $95.22 | Automatic Execution |
13:50:29 - 22-Jul-25 |
| Unknown* | 100 | $95.22 | Automatic Execution |
13:50:29 - 22-Jul-25 |
| Sell* | 200 | $95.21 | Automatic Execution |
13:50:21 - 22-Jul-25 |
| Sell* | 300 | $95.21 | Automatic Execution |
13:50:21 - 22-Jul-25 |
| Sell* | 200 | $95.21 | Automatic Execution |
13:50:21 - 22-Jul-25 |
| Buy* | 300 | $95.21 | Automatic Execution |
13:50:05 - 22-Jul-25 |
| Buy* | 150 | $95.21 | Automatic Execution |
13:50:05 - 22-Jul-25 |
| Sell* | 150 | $95.21 | Automatic Execution |
13:50:04 - 22-Jul-25 |
| Sell* | 150 | $95.21 | Automatic Execution |
13:50:04 - 22-Jul-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
13:49:08 - 22-Jul-25 |
| Sell* | 100 | $95.215 | Automatic Execution |
13:48:12 - 22-Jul-25 |
| Sell* | 100 | $95.215 | Automatic Execution |
13:48:12 - 22-Jul-25 |
| Unknown* | 53 | $95.225 | Automatic Execution |
13:47:57 - 22-Jul-25 |
| Sell* | 2 | $95.25 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Unknown* | 17 | $95.20 | Automatic Execution |
13:46:31 - 22-Jul-25 |
| Buy* | 60 | $95.23 | Automatic Execution |
13:46:01 - 22-Jul-25 |
| Buy* | 68 | $95.23 | Automatic Execution |
13:46:01 - 22-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
13:33:26 - 22-Jul-25 |
| Buy* | 21 | $95.23 | Automatic Execution |
13:31:35 - 22-Jul-25 |
| Sell* | 150 | $95.20 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Sell* | 150 | $95.20 | Automatic Execution |
13:28:26 - 22-Jul-25 |
| Sell* | 3 | $95.175 | Automatic Execution |
13:28:09 - 22-Jul-25 |
| Buy* | 18 | $95.16 | Automatic Execution |
13:26:46 - 22-Jul-25 |
| Sell* | 54 | $95.15 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 74 | $95.15 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 26 | $95.15 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Unknown* | 53 | $95.12 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 24 | $95.12 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 10 | $95.11 | Automatic Execution |
13:23:46 - 22-Jul-25 |
| Unknown* | 70 | $95.085 | Automatic Execution |
13:21:07 - 22-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 30 | $95.09 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 70 | $95.09 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 60 | $95.09 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Sell* | 200 | $95.09 | Automatic Execution |
13:20:11 - 22-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
13:19:23 - 22-Jul-25 |
| Sell* | 1 | $95.115 | Automatic Execution |
13:18:53 - 22-Jul-25 |
| Buy* | 551 | $95.10 | Automatic Execution |
13:17:38 - 22-Jul-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 21 | $95.07 | Automatic Execution |
13:16:01 - 22-Jul-25 |
| Unknown* | 53 | $95.07 | Automatic Execution |
13:16:01 - 22-Jul-25 |
| Unknown* | 26 | $94.965 | Automatic Execution |
13:04:34 - 22-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 23 | $94.97 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 77 | $94.97 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 416 | $95.03 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Sell* | 571 | $95.03 | Automatic Execution |
13:02:47 - 22-Jul-25 |
| Buy* | 9 | $95.02 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Buy* | 19 | $95.02 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Buy* | 19 | $95.02 | Automatic Execution |
13:00:53 - 22-Jul-25 |
| Buy* | 35 | $94.98 | Automatic Execution |
12:56:18 - 22-Jul-25 |
| Buy* | 25 | $94.98 | Automatic Execution |
12:55:12 - 22-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:55:06 - 22-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:55:06 - 22-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:55:06 - 22-Jul-25 |
| Buy* | 3 | $94.97 | Automatic Execution |
12:55:05 - 22-Jul-25 |
| Buy* | 21 | $94.97 | Automatic Execution |
12:55:05 - 22-Jul-25 |
| Buy* | 3 | $94.97 | Automatic Execution |
12:55:04 - 22-Jul-25 |
| Buy* | 24 | $94.98 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Sell* | 32 | $94.97 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:53:51 - 22-Jul-25 |
| Buy* | 35 | $94.96 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 35 | $94.95 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
12:53:31 - 22-Jul-25 |
| Buy* | 11 | $94.94 | Automatic Execution |
12:53:21 - 22-Jul-25 |
| Buy* | 21 | $94.94 | Automatic Execution |
12:53:21 - 22-Jul-25 |
| Buy* | 3 | $94.94 | Automatic Execution |
12:53:21 - 22-Jul-25 |
| Buy* | 11 | $94.94 | Automatic Execution |
12:53:21 - 22-Jul-25 |
| Buy* | 21 | $94.94 | Automatic Execution |
12:53:21 - 22-Jul-25 |
| Buy* | 3 | $94.94 | Automatic Execution |
12:53:20 - 22-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:51:09 - 22-Jul-25 |
| Buy* | 30 | $94.89 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Unknown* | 350 | $94.89 | Automatic Execution |
12:48:16 - 22-Jul-25 |
| Unknown* | 350 | $94.89 | Automatic Execution |
12:48:16 - 22-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:29:45 - 22-Jul-25 |
| Sell* | 17 | $94.91 | Automatic Execution |
12:28:44 - 22-Jul-25 |
| Sell* | 300 | $94.88 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 200 | $94.88 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Unknown* | 35 | $94.925 | Automatic Execution |
12:28:05 - 22-Jul-25 |
| Buy* | 100 | $94.98 | Automatic Execution |
12:27:41 - 22-Jul-25 |
| Sell* | 32 | $94.98 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Sell* | 300 | $94.96 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
12:24:03 - 22-Jul-25 |
| Buy* | 9 | $94.96 | Automatic Execution |
12:24:03 - 22-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:20:45 - 22-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Buy* | 11 | $95.01 | Automatic Execution |
12:15:40 - 22-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
12:15:37 - 22-Jul-25 |
| Unknown* | 1 | $94.955 | Automatic Execution |
12:00:35 - 22-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
11:56:38 - 22-Jul-25 |
| Sell* | 27 | $94.94 | Automatic Execution |
11:54:44 - 22-Jul-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
11:47:39 - 22-Jul-25 |
| Buy* | 97 | $94.97 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 22 | $94.94 | Automatic Execution |
11:46:22 - 22-Jul-25 |
| Buy* | 1 | $94.94 | Automatic Execution |
11:46:22 - 22-Jul-25 |
| Sell* | 8 | $94.90 | Automatic Execution |
11:28:00 - 22-Jul-25 |
| Unknown* | 8 | $94.935 | Automatic Execution |
11:27:00 - 22-Jul-25 |
| Sell* | 23 | $94.92 | Automatic Execution |
11:26:13 - 22-Jul-25 |
| Sell* | 10 | $94.885 | Automatic Execution |
11:24:14 - 22-Jul-25 |
| Sell* | 10 | $94.885 | Automatic Execution |
11:24:14 - 22-Jul-25 |
| Sell* | 16 | $94.87 | Automatic Execution |
11:23:54 - 22-Jul-25 |
| Buy* | 26 | $94.895 | Automatic Execution |
11:23:23 - 22-Jul-25 |
| Sell* | 70 | $94.895 | Automatic Execution |
11:23:20 - 22-Jul-25 |
| Buy* | 24 | $94.895 | Automatic Execution |
11:23:20 - 22-Jul-25 |
| Buy* | 67 | $94.77 | Automatic Execution |
11:19:46 - 22-Jul-25 |
| Buy* | 13 | $94.77 | Automatic Execution |
11:19:46 - 22-Jul-25 |
| Sell* | 98 | $94.63 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 177 | $94.63 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $94.63 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 125 | $94.63 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 500 | $94.66 | Automatic Execution |
11:17:01 - 22-Jul-25 |
| Buy* | 28 | $94.78 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 72 | $94.78 | Automatic Execution |
11:15:51 - 22-Jul-25 |
| Buy* | 55 | $94.68 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Buy* | 100 | $94.67 | Automatic Execution |
10:55:24 - 22-Jul-25 |
| Buy* | 14 | $94.68 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Buy* | 100 | $94.68 | Automatic Execution |
10:54:06 - 22-Jul-25 |
| Sell* | 6 | $94.65 | Automatic Execution |
10:53:15 - 22-Jul-25 |
| Sell* | 191 | $94.65 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 302 | $94.65 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 7 | $94.65 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 500 | $94.65 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 390 | $94.66 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 10 | $94.66 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 100 | $94.66 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 195 | $94.80 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 800 | $94.81 | Automatic Execution |
10:51:38 - 22-Jul-25 |
| Sell* | 400 | $94.81 | Automatic Execution |
10:51:38 - 22-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
10:51:20 - 22-Jul-25 |
| Unknown* | 35 | $94.72 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 100 | $94.71 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
10:45:59 - 22-Jul-25 |
| Buy* | 14 | $94.445 | Automatic Execution |
10:22:25 - 22-Jul-25 |
| Sell* | 1 | $94.44 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
10:22:01 - 22-Jul-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 1 | $94.42 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 100 | $94.42 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Sell* | 1 | $94.49 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Sell* | 10 | $94.49 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Sell* | 118 | $94.49 | Automatic Execution |
10:18:34 - 22-Jul-25 |
| Sell* | 1 | $94.52 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Sell* | 350 | $94.53 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Sell* | 350 | $94.53 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Sell* | 350 | $94.53 | Automatic Execution |
10:18:27 - 22-Jul-25 |
| Buy* | 17 | $94.56 | Automatic Execution |
10:17:46 - 22-Jul-25 |
| Buy* | 800 | $94.555 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $94.54 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 5 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 64 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 64 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 64 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 80 | $94.46 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 100 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 31 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
09:50:49 - 22-Jul-25 |
| Sell* | 41 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
09:50:22 - 22-Jul-25 |
| Sell* | 31 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Unknown* | 350 | $94.45 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 32 | $94.51 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Unknown* | 350 | $94.45 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 5 | $94.50 | Automatic Execution |
10:17:04 - 22-Jul-25 |
| Sell* | 17 | $94.47 | Automatic Execution |
09:48:31 - 22-Jul-25 |
| Buy* | 41 | $94.50 | Automatic Execution |
10:17:04 - 22-Jul-25 |
| Unknown* | 150 | $94.47 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Unknown* | 100 | $94.50 | Automatic Execution |
10:17:04 - 22-Jul-25 |
| Unknown* | 150 | $94.47 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Unknown* | 100 | $94.50 | Automatic Execution |
10:17:04 - 22-Jul-25 |
| Buy* | 11 | $94.45 | Automatic Execution |
09:48:10 - 22-Jul-25 |
| Buy* | 59 | $94.50 | Automatic Execution |
10:17:04 - 22-Jul-25 |
| Sell* | 1 | $94.48 | Automatic Execution |
09:48:02 - 22-Jul-25 |
| Sell* | 59 | $94.48 | Automatic Execution |
09:33:04 - 22-Jul-25 |
| Buy* | 100 | $94.50 | Automatic Execution |
10:17:04 - 22-Jul-25 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:47:53 - 22-Jul-25 |
| Unknown* | 348 | $94.48 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Sell* | 100 | $94.51 | Automatic Execution |
09:47:11 - 22-Jul-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
10:16:55 - 22-Jul-25 |
| Unknown* | 348 | $94.48 | Automatic Execution |
09:32:19 - 22-Jul-25 |
| Sell* | 1 | $94.57 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 100 | $94.48 | Automatic Execution |
10:16:44 - 22-Jul-25 |
| Unknown* | 87 | $94.315 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Sell* | 100 | $94.57 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Buy* | 100 | $94.48 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Unknown* | 87 | $94.315 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 1 | $94.59 | Automatic Execution |
09:45:56 - 22-Jul-25 |
| Buy* | 150 | $94.48 | Automatic Execution |
10:16:14 - 22-Jul-25 |
| Buy* | 100 | $94.32 | Automatic Execution |
09:30:20 - 22-Jul-25 |
| Sell* | 5 | $94.00 | Ordinary |
08:18:16 - 22-Jul-25 |
| Buy* | 1 | $94.64 | Ordinary |
07:10:35 - 22-Jul-25 |