| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $115.50 | Ordinary |
16:27:49 - 06-Feb-26 |
| Sell* | 140 | $115.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 30 | $115.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 34 | $115.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $115.275 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 26 | $115.24 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 6 | $115.26 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 37 | $115.26 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 20 | $115.23 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 20 | $115.24 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 30 | $115.24 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $115.12 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 16 | $115.04 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $115.03 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 73 | $115.07 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Unknown* | 100 | $115.055 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $115.06 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 25 | $115.03 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 100 | $115.015 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $115.06 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 39 | $115.07 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 24 | $115.11 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $115.095 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $115.15 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 100 | $115.155 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 30 | $115.15 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $115.07 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 50 | $115.10 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $115.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 29 | $114.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 53 | $114.98 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $115.05 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 52 | $115.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $115.08 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 16 | $115.08 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $115.06 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 12 | $115.02 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 11 | $115.02 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 13 | $115.02 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 7 | $115.02 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 13 | $115.02 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 14 | $115.02 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $114.94 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 7 | $114.94 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 217 | $115.00 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 215 | $115.00 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $114.92 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $114.87 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 200 | $114.86 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 92 | $114.87 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 1 | $114.835 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 83 | $114.78 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $114.575 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 8 | $114.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $114.62 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 59 | $114.63 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $114.63 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 7 | $114.64 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $114.62 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 39 | $114.29 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 7 | $114.275 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 50 | $114.45 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $114.45 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $114.46 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $114.54 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $114.53 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 60 | $114.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $114.21 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $113.54 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 350 | $113.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 490 | $113.29 | Ordinary |
08:43:48 - 06-Feb-26 |
| Sell* | 3 | $113.00 | Ordinary |
08:01:04 - 06-Feb-26 |
| Sell* | 9 | $113.00 | Ordinary |
07:45:32 - 06-Feb-26 |
| Sell* | 16 | $113.00 | Ordinary |
07:37:19 - 06-Feb-26 |
| Sell* | 84 | $113.00 | Ordinary |
07:37:19 - 06-Feb-26 |
| Buy* | 1 | $112.89 | Ordinary |
07:03:05 - 06-Feb-26 |
| Buy* | 200 | $112.72 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 50 | $112.71 | Ordinary |
06:40:26 - 06-Feb-26 |
| Buy* | 250 | $112.70 | Ordinary |
06:40:26 - 06-Feb-26 |
| Buy* | 50 | $112.68 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 250 | $112.66 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 50 | $112.68 | Ordinary |
06:39:47 - 06-Feb-26 |
| Buy* | 250 | $112.66 | Ordinary |
06:39:47 - 06-Feb-26 |
| Buy* | 50 | $112.68 | Ordinary |
06:39:44 - 06-Feb-26 |
| Buy* | 250 | $112.66 | Ordinary |
06:39:44 - 06-Feb-26 |
| Buy* | 50 | $112.68 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 250 | $112.66 | Ordinary |
06:23:06 - 06-Feb-26 |
| Buy* | 1 | $112.39 | Ordinary |
06:22:27 - 06-Feb-26 |