| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.80 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:27:17 - 16-Dec-25 |
| Unknown* | 8 | $103.64 | Automatic Execution |
15:27:14 - 16-Dec-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 93 | $103.63 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 7 | $103.63 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 31 | $103.62 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 31 | $103.62 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $103.63 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 100 | $103.62 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Unknown* | 100 | $103.58 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 84 | $103.59 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 16 | $103.59 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $103.59 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Unknown* | 1 | $103.545 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Unknown* | 7 | $103.545 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 24 | $103.55 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 3 | $103.53 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 100 | $103.52 | Automatic Execution |
15:17:24 - 16-Dec-25 |
| Sell* | 5 | $103.425 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Buy* | 2 | $103.43 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Buy* | 5 | $103.43 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 20 | $103.44 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 30 | $103.44 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 4 | $103.44 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 20 | $103.55 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 20 | $103.55 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 100 | $103.55 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Buy* | 8 | $103.56 | Automatic Execution |
14:51:06 - 16-Dec-25 |
| Buy* | 8 | $103.54 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Sell* | 3 | $103.53 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 30 | $103.54 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 25 | $103.26 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 20 | $103.27 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $103.27 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 20 | $103.27 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $103.27 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 72 | $103.29 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 12 | $103.29 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 8 | $103.29 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 20 | $103.29 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $103.29 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 72 | $103.29 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 28 | $103.28 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Unknown* | 72 | $103.28 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Unknown* | 100 | $103.28 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Sell* | 20 | $103.30 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 100 | $103.30 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 4 | $103.30 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 100 | $103.30 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 5 | $103.29 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Sell* | 20 | $103.24 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Unknown* | 100 | $103.25 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Unknown* | 1 | $103.23 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Buy* | 11 | $103.25 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 20 | $103.25 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 20 | $103.25 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:16:59 - 16-Dec-25 |
| Buy* | 5 | $103.28 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 20 | $103.53 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 250 | $103.53 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 40 | $103.53 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 79 | $103.68 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 20 | $103.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 20 | $103.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Sell* | 20 | $103.73 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Sell* | 20 | $103.73 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
13:48:50 - 16-Dec-25 |
| Sell* | 150 | $103.725 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Sell* | 150 | $103.725 | Automatic Execution |
13:48:47 - 16-Dec-25 |
| Sell* | 20 | $103.73 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Unknown* | 17 | $103.73 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Buy* | 20 | $103.69 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 17 | $103.72 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 20 | $103.71 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 20 | $103.71 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Unknown* | 6 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Unknown* | 14 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Unknown* | 100 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Unknown* | 100 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 1 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 6 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Sell* | 14 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 14 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 14 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 30 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 30 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
13:28:11 - 16-Dec-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Buy* | 3 | $103.34 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 30 | $103.36 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 210 | $103.36 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $103.345 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Sell* | 36 | $103.345 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Buy* | 7 | $103.18 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Unknown* | 15 | $103.18 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
13:18:30 - 16-Dec-25 |
| Sell* | 5 | $103.30 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Sell* | 30 | $103.46 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 103 | $103.46 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Unknown* | 46 | $103.485 | Automatic Execution |
12:56:23 - 16-Dec-25 |
| Unknown* | 110 | $103.57 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Buy* | 2 | $103.57 | Automatic Execution |
12:48:51 - 16-Dec-25 |
| Unknown* | 35 | $103.72 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 70 | $103.71 | Automatic Execution |
12:25:31 - 16-Dec-25 |
| Sell* | 8 | $103.79 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Sell* | 30 | $103.80 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 722 | $103.80 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 8 | $103.83 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Buy* | 48 | $103.88 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 96 | $103.73 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Buy* | 4 | $103.73 | Automatic Execution |
11:53:28 - 16-Dec-25 |
| Unknown* | 79 | $103.80 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 4 | $103.77 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 58 | $103.66 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 20 | $103.71 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 20 | $103.71 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
11:22:32 - 16-Dec-25 |
| Unknown* | 50 | $103.93 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 9 | $104.25 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Buy* | 50 | $103.93 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 9 | $104.25 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
10:20:01 - 16-Dec-25 |
| Buy* | 70 | $103.87 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 65 | $104.27 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Buy* | 200 | $104.12 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Buy* | 500 | $104.47 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 500 | $104.47 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 500 | $104.46 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 16 | $104.52 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 50 | $104.55 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 4 | $104.50 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 45 | $104.50 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 17 | $104.80 | Ordinary |
09:29:00 - 16-Dec-25 |
| Sell* | 5 | $104.80 | Ordinary |
09:06:25 - 16-Dec-25 |
| Sell* | 1 | $104.80 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $104.80 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 1 | $104.80 | Ordinary |
09:01:17 - 16-Dec-25 |
| Sell* | 10 | $104.80 | Ordinary |
08:41:15 - 16-Dec-25 |