| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.395 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 29 | $111.38 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 5 | $111.37 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 15 | $111.36 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 198 | $111.25 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Buy* | 200 | $111.25 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Buy* | 7 | $111.23 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 40 | $111.24 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 200 | $111.24 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 10 | $111.20 | Automatic Execution |
15:22:47 - 16-Dec-25 |
| Buy* | 300 | $111.19 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Unknown* | 9 | $111.125 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Unknown* | 11 | $111.125 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Unknown* | 12 | $111.125 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Buy* | 12 | $111.125 | Automatic Execution |
15:16:08 - 16-Dec-25 |
| Sell* | 8 | $111.02 | Automatic Execution |
14:57:11 - 16-Dec-25 |
| Unknown* | 9 | $111.09 | Automatic Execution |
14:54:17 - 16-Dec-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
14:52:21 - 16-Dec-25 |
| Unknown* | 90 | $111.08 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Buy* | 11 | $110.77 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 11 | $110.77 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Buy* | 10 | $110.79 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Buy* | 11 | $110.79 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Buy* | 11 | $110.79 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 10 | $111.15 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 500 | $111.63 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 400 | $111.17 | Automatic Execution |
11:19:50 - 16-Dec-25 |