| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $102.95 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 29 | $102.95 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Buy* | 324 | $102.95 | Automatic Execution |
15:56:34 - 22-Jul-25 |
| Unknown* | 81 | $102.92 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 419 | $102.92 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 500 | $102.94 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Unknown* | 36 | $102.97 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Unknown* | 100 | $102.97 | Automatic Execution |
15:29:00 - 22-Jul-25 |
| Sell* | 39 | $102.961 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 11 | $102.97 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Unknown* | 68 | $102.97 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Buy* | 20 | $102.98 | Automatic Execution |
14:59:22 - 22-Jul-25 |
| Unknown* | 20 | $102.715 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 60 | $102.785 | Automatic Execution |
13:54:32 - 22-Jul-25 |
| Buy* | 54 | $102.88 | Automatic Execution |
13:31:17 - 22-Jul-25 |
| Unknown* | 8 | $102.89 | Automatic Execution |
13:30:05 - 22-Jul-25 |
| Buy* | 195 | $102.85 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Sell* | 100 | $102.685 | Automatic Execution |
13:00:07 - 22-Jul-25 |
| Sell* | 209 | $102.68 | Automatic Execution |
12:59:57 - 22-Jul-25 |
| Buy* | 33 | $102.56 | Automatic Execution |
12:30:04 - 22-Jul-25 |
| Buy* | 67 | $102.56 | Automatic Execution |
12:30:04 - 22-Jul-25 |
| Unknown* | 100 | $102.57 | Automatic Execution |
12:29:28 - 22-Jul-25 |
| Unknown* | 68 | $102.61 | Automatic Execution |
12:27:17 - 22-Jul-25 |
| Buy* | 98 | $102.70 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Buy* | 34 | $102.66 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Unknown* | 9 | $102.66 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Unknown* | 110 | $102.66 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Unknown* | 10 | $102.66 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
11:53:57 - 22-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
11:46:42 - 22-Jul-25 |
| Unknown* | 2 | $102.545 | Automatic Execution |
11:17:42 - 22-Jul-25 |
| Unknown* | 13 | $102.61 | Automatic Execution |
10:51:40 - 22-Jul-25 |
| Buy* | 91 | $102.64 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 200 | $102.64 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 9 | $102.64 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 20 | $102.49 | Automatic Execution |
10:17:11 - 22-Jul-25 |