| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $117.37 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 88 | $117.37 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 70 | $117.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $117.39 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 9 | $117.39 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 91 | $117.39 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 50 | $117.39 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $117.39 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 86 | $117.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 70 | $116.97 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 30 | $116.97 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $116.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 66 | $116.94 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $116.89 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 36 | $116.72 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 6 | $116.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 1 | $116.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 84 | $116.72 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $116.70 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $116.415 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $116.25 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $116.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $116.15 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 12 | $116.09 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 6 | $116.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 500 | $115.50 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 500 | $115.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 26 | $115.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 23 | $115.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 30 | $115.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 60 | $115.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 261 | $115.49 | Automatic Execution |
09:30:30 - 06-Feb-26 |