| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.495 | 112.17 | 110.44 | 112.00 | 12,640 |
| 2nd Apr 2026 (Thu) | 110.495 | 112.17 | 110.44 | 112.00 | 12,640 |
| 1st Apr 2026 (Wed) | 111.94 | 112.49 | 111.775 | 111.91 | 12,151 |
| 31st Mar 2026 (Tue) | 109.70 | 111.26 | 109.35 | 111.18 | 14,056 |
| 30th Mar 2026 (Mon) | 109.44 | 109.44 | 107.79 | 108.12 | 9,259 |
| 27th Mar 2026 (Fri) | 109.50 | 110.05 | 108.59 | 108.77 | 11,575 |
| 26th Mar 2026 (Thu) | 111.28 | 111.86 | 110.32 | 110.31 | 17,258 |
| 25th Mar 2026 (Wed) | 112.59 | 112.59 | 111.72 | 112.24 | 7,619 |
| 24th Mar 2026 (Tue) | 110.72 | 112.21 | 110.72 | 111.61 | 6,887 |
| 23rd Mar 2026 (Mon) | 111.52 | 112.58 | 111.37 | 111.39 | 9,798 |
| 20th Mar 2026 (Fri) | 111.395 | 111.395 | 109.60 | 109.99 | 46,946 |
| 19th Mar 2026 (Thu) | 110.62 | 112.07 | 110.62 | 111.63 | 8,332 |
| 18th Mar 2026 (Wed) | 112.32 | 112.63 | 111.72 | 111.64 | 11,093 |
| 17th Mar 2026 (Tue) | 113.21 | 113.45 | 112.95 | 113.06 | 4,088 |
| 16th Mar 2026 (Mon) | 112.60 | 112.95 | 112.24 | 112.50 | 8,626 |
| 13th Mar 2026 (Fri) | 112.47 | 112.77 | 111.25 | 111.37 | 11,576 |
| 12th Mar 2026 (Thu) | 112.53 | 112.63 | 111.84 | 111.83 | 4,130 |
| 11th Mar 2026 (Wed) | 113.74 | 113.83 | 113.17 | 113.62 | 8,422 |
| 10th Mar 2026 (Tue) | 113.60 | 114.75 | 113.60 | 113.66 | 3,241 |
| 9th Mar 2026 (Mon) | 111.34 | 114.11 | 111.33 | 114.08 | 1,957 |
| 6th Mar 2026 (Fri) | 113.39 | 113.78 | 112.84 | 113.22 | 7,034 |
| 5th Mar 2026 (Thu) | 115.825 | 115.825 | 114.12 | 114.98 | 3,720 |
| 4th Mar 2026 (Wed) | 115.97 | 116.41 | 115.20 | 116.12 | 16,389 |
| 3rd Mar 2026 (Tue) | 114.435 | 115.63 | 113.415 | 115.36 | 2,532 |
| 2nd Mar 2026 (Mon) | 115.51 | 116.92 | 115.51 | 116.62 | 7,115 |
| 27th Feb 2026 (Fri) | 116.09 | 116.51 | 115.86 | 116.48 | 10,380 |
| 26th Feb 2026 (Thu) | 116.67 | 117.21 | 116.41 | 117.21 | 11,385 |
| 25th Feb 2026 (Wed) | 117.39 | 117.58 | 117.39 | 117.58 | 0 |
| 24th Feb 2026 (Tue) | 117.39 | 117.39 | 116.80 | 116.80 | 0 |
| 23rd Feb 2026 (Mon) | 117.39 | 117.39 | 115.57 | 115.87 | 3,711 |
| 20th Feb 2026 (Fri) | 116.47 | 117.39 | 116.40 | 117.38 | 8,883 |
| 19th Feb 2026 (Thu) | 116.22 | 116.65 | 115.91 | 116.44 | 9,265 |
| 18th Feb 2026 (Wed) | 116.23 | 117.12 | 116.23 | 116.79 | 2,807 |
| 17th Feb 2026 (Tue) | 115.38 | 116.39 | 114.92 | 116.10 | 6,953 |
| 16th Feb 2026 (Mon) | 115.79 | 116.56 | 115.06 | 115.98 | 14,826 |
| 13th Feb 2026 (Fri) | 115.79 | 116.56 | 115.06 | 115.98 | 14,826 |
| 12th Feb 2026 (Thu) | 118.14 | 118.22 | 115.52 | 115.66 | 8,570 |
| 11th Feb 2026 (Wed) | 118.05 | 118.08 | 116.89 | 117.46 | 12,944 |
| 10th Feb 2026 (Tue) | 117.62 | 117.77 | 117.13 | 117.13 | 8,278 |
| 9th Feb 2026 (Mon) | 116.94 | 117.84 | 116.84 | 117.53 | 5,839 |
| 6th Feb 2026 (Fri) | 115.49 | 117.39 | 115.49 | 117.21 | 10,863 |