| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 102.64 | 103.00 | 102.42 | 102.86 | 6,661 |
| 21st Jul 2025 (Mon) | 102.74 | 103.05 | 102.47 | 102.48 | 27,429 |
| 18th Jul 2025 (Fri) | 102.84 | 102.84 | 102.31 | 102.51 | 18,537 |
| 17th Jul 2025 (Thu) | 101.91 | 102.59 | 101.91 | 102.48 | 10,450 |
| 16th Jul 2025 (Wed) | 101.52 | 101.84 | 100.74 | 101.74 | 17,401 |
| 15th Jul 2025 (Tue) | 102.75 | 102.75 | 101.525 | 101.54 | 21,093 |
| 14th Jul 2025 (Mon) | 102.05 | 102.46 | 102.05 | 102.40 | 11,267 |
| 11th Jul 2025 (Fri) | 102.23 | 102.47 | 102.00 | 102.27 | 27,169 |
| 10th Jul 2025 (Thu) | 102.23 | 102.98 | 102.23 | 102.77 | 21,633 |
| 9th Jul 2025 (Wed) | 102.27 | 102.34 | 101.865 | 102.34 | 15,913 |
| 8th Jul 2025 (Tue) | 101.76 | 102.08 | 101.62 | 101.80 | 21,582 |
| 7th Jul 2025 (Mon) | 102.38 | 102.38 | 101.22 | 101.73 | 18,911 |
| 4th Jul 2025 (Fri) | 102.18 | 102.68 | 102.18 | 102.53 | 26,648 |
| 3rd Jul 2025 (Thu) | 102.18 | 102.68 | 102.18 | 102.53 | 26,648 |
| 2nd Jul 2025 (Wed) | 101.07 | 101.82 | 101.07 | 101.84 | 9,307 |
| 1st Jul 2025 (Tue) | 100.64 | 101.42 | 100.64 | 101.20 | 34,226 |
| 30th Jun 2025 (Mon) | 100.635 | 100.98 | 100.43 | 100.82 | 37,951 |
| 27th Jun 2025 (Fri) | 100.43 | 100.64 | 99.80 | 100.43 | 31,841 |
| 26th Jun 2025 (Thu) | 99.24 | 99.93 | 99.19 | 99.91 | 15,956 |
| 25th Jun 2025 (Wed) | 99.11 | 99.11 | 98.77 | 98.86 | 22,435 |
| 24th Jun 2025 (Tue) | 98.71 | 99.21 | 98.71 | 99.04 | 5,257 |
| 23rd Jun 2025 (Mon) | 97.47 | 98.37 | 97.06 | 98.32 | 13,847 |
| 20th Jun 2025 (Fri) | 98.14 | 98.14 | 97.26 | 97.49 | 10,708 |
| 19th Jun 2025 (Thu) | 97.70 | 98.27 | 97.55 | 97.62 | 27,830 |
| 18th Jun 2025 (Wed) | 97.70 | 98.27 | 97.55 | 97.62 | 27,830 |
| 17th Jun 2025 (Tue) | 98.09 | 98.32 | 97.57 | 97.59 | 7,462 |
| 16th Jun 2025 (Mon) | 98.18 | 98.68 | 98.18 | 98.47 | 9,493 |
| 13th Jun 2025 (Fri) | 97.88 | 98.22 | 97.27 | 97.45 | 21,123 |
| 12th Jun 2025 (Thu) | 98.09 | 98.56 | 98.09 | 98.60 | 17,494 |
| 11th Jun 2025 (Wed) | 98.87 | 98.91 | 98.115 | 98.35 | 10,315 |
| 10th Jun 2025 (Tue) | 98.51 | 98.69 | 98.38 | 98.68 | 14,081 |
| 9th Jun 2025 (Mon) | 98.24 | 98.50 | 98.08 | 98.12 | 21,976 |
| 6th Jun 2025 (Fri) | 98.17 | 98.205 | 97.75 | 98.13 | 11,409 |
| 5th Jun 2025 (Thu) | 97.21 | 97.73 | 96.72 | 97.03 | 12,979 |
| 4th Jun 2025 (Wed) | 97.59 | 97.66 | 97.33 | 97.29 | 8,916 |
| 3rd Jun 2025 (Tue) | 96.64 | 97.55 | 96.62 | 97.48 | 14,682 |
| 2nd Jun 2025 (Mon) | 95.76 | 96.72 | 95.61 | 96.70 | 18,555 |
| 30th May 2025 (Fri) | 96.00 | 96.54 | 95.45 | 96.30 | 11,914 |
| 29th May 2025 (Thu) | 96.56 | 96.59 | 95.95 | 96.43 | 15,798 |
| 28th May 2025 (Wed) | 96.92 | 96.92 | 96.35 | 96.35 | 12,730 |
| 27th May 2025 (Tue) | 95.93 | 96.73 | 95.93 | 96.73 | 19,999 |
| 26th May 2025 (Mon) | 94.77 | 94.77 | 94.77 | 94.77 | 0 |
| 24th May 2025 (Sat) | 95.01 | 95.01 | 94.92 | 94.77 | 5,962 |
| 23rd May 2025 (Fri) | 95.01 | 95.01 | 94.92 | 94.92 | 5,962 |