| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.49 | 117.39 | 115.49 | 117.21 | 10,863 |
| 5th Feb 2026 (Thu) | 115.03 | 115.73 | 114.48 | 114.82 | 3,940 |
| 4th Feb 2026 (Wed) | 116.55 | 116.93 | 115.42 | 116.08 | 12,833 |
| 3rd Feb 2026 (Tue) | 116.96 | 117.08 | 115.31 | 116.32 | 5,965 |
| 2nd Feb 2026 (Mon) | 115.43 | 116.80 | 115.33 | 116.58 | 8,290 |
| 30th Jan 2026 (Fri) | 115.95 | 116.15 | 114.85 | 115.67 | 11,300 |
| 29th Jan 2026 (Thu) | 116.48 | 116.48 | 114.78 | 116.29 | 8,481 |
| 28th Jan 2026 (Wed) | 116.32 | 116.32 | 115.82 | 115.94 | 3,966 |
| 27th Jan 2026 (Tue) | 115.68 | 116.07 | 115.58 | 115.94 | 7,218 |
| 26th Jan 2026 (Mon) | 115.24 | 115.52 | 115.24 | 115.34 | 5,852 |
| 23rd Jan 2026 (Fri) | 115.08 | 115.11 | 114.75 | 114.86 | 7,998 |
| 22nd Jan 2026 (Thu) | 115.43 | 115.58 | 114.995 | 115.16 | 22,995 |
| 21st Jan 2026 (Wed) | 113.50 | 115.10 | 113.48 | 114.64 | 4,772 |
| 20th Jan 2026 (Tue) | 113.69 | 114.03 | 112.83 | 112.92 | 7,109 |
| 19th Jan 2026 (Mon) | 115.315 | 115.34 | 114.82 | 114.98 | 10,144 |
| 16th Jan 2026 (Fri) | 115.315 | 115.34 | 114.82 | 114.98 | 10,144 |
| 15th Jan 2026 (Thu) | 115.34 | 115.64 | 115.09 | 115.13 | 7,190 |
| 14th Jan 2026 (Wed) | 114.45 | 114.66 | 114.12 | 114.59 | 7,529 |
| 13th Jan 2026 (Tue) | 115.34 | 115.34 | 114.71 | 115.14 | 10,827 |
| 12th Jan 2026 (Mon) | 114.54 | 115.19 | 114.54 | 115.14 | 3,773 |
| 9th Jan 2026 (Fri) | 114.73 | 115.18 | 114.26 | 115.05 | 2,342 |
| 8th Jan 2026 (Thu) | 113.88 | 114.32 | 113.85 | 114.30 | 2,543 |
| 7th Jan 2026 (Wed) | 114.505 | 114.505 | 113.875 | 113.89 | 4,945 |
| 6th Jan 2026 (Tue) | 113.71 | 114.57 | 113.63 | 114.55 | 28,115 |
| 5th Jan 2026 (Mon) | 113.34 | 113.87 | 113.31 | 113.65 | 13,563 |
| 2nd Jan 2026 (Fri) | 112.47 | 112.63 | 112.10 | 112.55 | 7,137 |
| 1st Jan 2026 (Thu) | 112.46 | 112.50 | 111.79 | 111.78 | 13,439 |
| 31st Dec 2025 (Wed) | 112.46 | 112.50 | 111.79 | 111.78 | 13,439 |
| 30th Dec 2025 (Tue) | 112.75 | 112.82 | 112.67 | 112.70 | 8,391 |
| 29th Dec 2025 (Mon) | 112.89 | 113.04 | 112.65 | 112.90 | 13,357 |
| 26th Dec 2025 (Fri) | 113.30 | 113.35 | 113.06 | 113.29 | 14,157 |
| 25th Dec 2025 (Thu) | 112.94 | 113.43 | 112.94 | 113.27 | 18,173 |
| 24th Dec 2025 (Wed) | 112.94 | 113.43 | 112.94 | 113.27 | 18,173 |
| 23rd Dec 2025 (Tue) | 112.71 | 112.97 | 112.71 | 112.92 | 5,288 |
| 22nd Dec 2025 (Mon) | 112.48 | 112.71 | 112.375 | 112.59 | 7,611 |
| 19th Dec 2025 (Fri) | 111.29 | 111.99 | 111.29 | 111.89 | 38,994 |
| 18th Dec 2025 (Thu) | 111.29 | 111.73 | 110.80 | 111.02 | 25,083 |
| 17th Dec 2025 (Wed) | 111.39 | 111.49 | 110.245 | 110.21 | 5,582 |
| 16th Dec 2025 (Tue) | 111.63 | 111.68 | 110.73 | 111.23 | 7,816 |
| 15th Dec 2025 (Mon) | 112.72 | 112.78 | 111.99 | 112.07 | 3,245 |
| 12th Dec 2025 (Fri) | 113.45 | 113.45 | 111.98 | 112.17 | 11,925 |
| 11th Dec 2025 (Thu) | 112.54 | 113.39 | 112.51 | 113.41 | 6,905 |
| 10th Dec 2025 (Wed) | 111.85 | 113.01 | 111.69 | 112.86 | 19,472 |
| 9th Dec 2025 (Tue) | 111.90 | 112.14 | 111.62 | 111.68 | 26,059 |
| 8th Dec 2025 (Mon) | 112.24 | 112.24 | 111.53 | 111.72 | 14,526 |