| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.95 | 108.95 | 108.39 | 108.80 | 12,702 |
| 18th Sep 2025 (Thu) | 108.37 | 109.00 | 108.23 | 108.75 | 12,899 |
| 17th Sep 2025 (Wed) | 108.06 | 108.65 | 107.18 | 107.97 | 14,038 |
| 16th Sep 2025 (Tue) | 107.95 | 108.00 | 107.70 | 107.94 | 8,994 |
| 15th Sep 2025 (Mon) | 108.05 | 108.13 | 107.905 | 108.06 | 9,584 |
| 12th Sep 2025 (Fri) | 107.74 | 107.975 | 107.62 | 107.61 | 12,939 |
| 11th Sep 2025 (Thu) | 107.31 | 108.05 | 107.31 | 108.00 | 24,645 |
| 10th Sep 2025 (Wed) | 106.96 | 107.205 | 106.63 | 106.85 | 13,307 |
| 9th Sep 2025 (Tue) | 106.78 | 106.80 | 106.34 | 106.71 | 21,665 |
| 8th Sep 2025 (Mon) | 106.68 | 106.71 | 106.40 | 106.63 | 6,435 |
| 5th Sep 2025 (Fri) | 107.13 | 107.13 | 105.85 | 106.50 | 4,951 |
| 4th Sep 2025 (Thu) | 106.15 | 106.895 | 106.00 | 106.94 | 16,761 |
| 3rd Sep 2025 (Wed) | 105.70 | 105.76 | 105.30 | 105.78 | 9,938 |
| 2nd Sep 2025 (Tue) | 104.65 | 105.44 | 104.56 | 105.46 | 10,918 |
| 1st Sep 2025 (Mon) | 106.49 | 106.49 | 105.91 | 106.13 | 9,481 |
| 29th Aug 2025 (Fri) | 106.49 | 106.49 | 105.91 | 106.13 | 9,481 |
| 28th Aug 2025 (Thu) | 106.48 | 106.72 | 106.24 | 106.65 | 5,013 |
| 27th Aug 2025 (Wed) | 105.85 | 106.45 | 105.85 | 106.36 | 12,072 |
| 26th Aug 2025 (Tue) | 105.61 | 106.04 | 105.61 | 105.97 | 11,075 |
| 25th Aug 2025 (Mon) | 105.835 | 105.94 | 105.58 | 105.55 | 11,588 |
| 22nd Aug 2025 (Fri) | 104.38 | 106.21 | 104.38 | 106.01 | 8,032 |
| 21st Aug 2025 (Thu) | 103.93 | 104.29 | 103.69 | 103.99 | 23,336 |
| 20th Aug 2025 (Wed) | 104.52 | 104.53 | 103.66 | 104.36 | 13,084 |
| 19th Aug 2025 (Tue) | 105.13 | 105.27 | 104.47 | 104.67 | 9,943 |
| 18th Aug 2025 (Mon) | 105.03 | 105.09 | 104.84 | 105.05 | 12,047 |
| 15th Aug 2025 (Fri) | 105.52 | 105.52 | 105.02 | 105.03 | 7,950 |
| 14th Aug 2025 (Thu) | 105.12 | 105.48 | 105.02 | 105.42 | 14,112 |
| 13th Aug 2025 (Wed) | 105.26 | 105.65 | 105.15 | 105.63 | 38,299 |
| 12th Aug 2025 (Tue) | 104.11 | 105.01 | 103.94 | 104.96 | 29,276 |
| 11th Aug 2025 (Mon) | 103.835 | 103.84 | 103.325 | 103.46 | 34,262 |
| 8th Aug 2025 (Fri) | 103.27 | 103.79 | 103.26 | 103.71 | 16,707 |
| 7th Aug 2025 (Thu) | 103.81 | 103.83 | 102.61 | 102.92 | 7,669 |
| 6th Aug 2025 (Wed) | 102.71 | 103.20 | 102.68 | 103.09 | 4,667 |
| 5th Aug 2025 (Tue) | 103.06 | 103.11 | 102.20 | 102.59 | 7,402 |
| 4th Aug 2025 (Mon) | 102.12 | 102.90 | 102.11 | 102.92 | 20,391 |
| 1st Aug 2025 (Fri) | 101.90 | 101.90 | 100.85 | 101.44 | 17,902 |
| 31st Jul 2025 (Thu) | 103.97 | 104.28 | 102.96 | 103.10 | 25,243 |
| 30th Jul 2025 (Wed) | 103.87 | 104.07 | 103.08 | 103.46 | 7,997 |
| 29th Jul 2025 (Tue) | 104.40 | 104.40 | 103.69 | 103.78 | 6,916 |
| 28th Jul 2025 (Mon) | 104.33 | 104.33 | 103.92 | 104.15 | 6,201 |
| 25th Jul 2025 (Fri) | 103.80 | 104.21 | 103.76 | 104.18 | 10,652 |
| 24th Jul 2025 (Thu) | 103.88 | 104.04 | 103.66 | 103.65 | 10,457 |
| 23rd Jul 2025 (Wed) | 103.39 | 103.84 | 103.20 | 103.84 | 20,973 |
| 22nd Jul 2025 (Tue) | 102.64 | 103.00 | 102.42 | 102.86 | 6,661 |