| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 111.63 | 111.68 | 110.73 | 112.07 | 6,458 |
| 15th Dec 2025 (Mon) | 112.72 | 112.78 | 111.99 | 112.07 | 3,245 |
| 12th Dec 2025 (Fri) | 113.45 | 113.45 | 111.98 | 112.17 | 11,925 |
| 11th Dec 2025 (Thu) | 112.54 | 113.39 | 112.51 | 113.41 | 6,905 |
| 10th Dec 2025 (Wed) | 111.85 | 113.01 | 111.69 | 112.86 | 19,472 |
| 9th Dec 2025 (Tue) | 111.90 | 112.14 | 111.62 | 111.68 | 26,059 |
| 8th Dec 2025 (Mon) | 112.24 | 112.24 | 111.53 | 111.72 | 14,526 |
| 5th Dec 2025 (Fri) | 112.12 | 112.41 | 112.12 | 112.14 | 10,752 |
| 4th Dec 2025 (Thu) | 111.83 | 112.14 | 111.65 | 111.99 | 8,180 |
| 3rd Dec 2025 (Wed) | 111.17 | 111.965 | 111.14 | 111.83 | 3,324 |
| 2nd Dec 2025 (Tue) | 111.22 | 111.44 | 111.17 | 111.18 | 5,343 |
| 1st Dec 2025 (Mon) | 110.77 | 111.51 | 110.735 | 111.02 | 16,758 |
| 28th Nov 2025 (Fri) | 111.09 | 111.41 | 111.07 | 111.45 | 10,521 |
| 27th Nov 2025 (Thu) | 110.44 | 111.13 | 110.44 | 110.85 | 6,717 |
| 26th Nov 2025 (Wed) | 110.44 | 111.13 | 110.44 | 110.85 | 9,551 |
| 25th Nov 2025 (Tue) | 108.79 | 110.15 | 108.47 | 110.09 | 10,103 |
| 24th Nov 2025 (Mon) | 107.93 | 108.91 | 107.93 | 108.75 | 13,485 |
| 21st Nov 2025 (Fri) | 106.31 | 108.10 | 105.89 | 107.31 | 33,311 |
| 20th Nov 2025 (Thu) | 109.10 | 109.18 | 109.10 | 107.49 | 2,391 |
| 19th Nov 2025 (Wed) | 107.21 | 107.92 | 106.96 | 107.49 | 12,252 |
| 18th Nov 2025 (Tue) | 107.17 | 107.78 | 106.59 | 107.16 | 17,006 |
| 17th Nov 2025 (Mon) | 108.95 | 109.11 | 107.21 | 107.72 | 58,804 |
| 14th Nov 2025 (Fri) | 108.07 | 109.44 | 107.81 | 109.09 | 4,017 |
| 13th Nov 2025 (Thu) | 110.65 | 110.67 | 108.96 | 109.15 | 6,415 |
| 12th Nov 2025 (Wed) | 111.17 | 111.23 | 110.81 | 110.95 | 38,217 |
| 11th Nov 2025 (Tue) | 110.49 | 110.965 | 110.29 | 110.83 | 5,096 |
| 10th Nov 2025 (Mon) | 110.13 | 110.65 | 109.84 | 110.53 | 4,430 |
| 7th Nov 2025 (Fri) | 108.18 | 109.115 | 107.71 | 109.13 | 6,198 |
| 6th Nov 2025 (Thu) | 109.89 | 109.89 | 108.59 | 108.75 | 1,536 |
| 5th Nov 2025 (Wed) | 109.24 | 110.32 | 109.23 | 109.88 | 7,147 |
| 4th Nov 2025 (Tue) | 110.72 | 110.72 | 110.47 | 110.47 | 0 |
| 3rd Nov 2025 (Mon) | 110.72 | 110.73 | 110.11 | 110.47 | 11,119 |
| 31st Oct 2025 (Fri) | 110.60 | 110.719 | 109.93 | 110.27 | 9,033 |
| 30th Oct 2025 (Thu) | 110.28 | 110.79 | 110.00 | 109.99 | 7,418 |
| 29th Oct 2025 (Wed) | 111.37 | 111.57 | 110.60 | 111.08 | 8,897 |
| 28th Oct 2025 (Tue) | 111.24 | 111.29 | 110.93 | 111.09 | 4,710 |
| 27th Oct 2025 (Mon) | 111.01 | 111.17 | 110.86 | 111.17 | 6,294 |
| 24th Oct 2025 (Fri) | 110.20 | 110.34 | 110.06 | 110.04 | 4,838 |
| 23rd Oct 2025 (Thu) | 108.665 | 109.35 | 108.665 | 109.16 | 7,794 |
| 22nd Oct 2025 (Wed) | 109.09 | 109.09 | 107.875 | 108.40 | 9,583 |
| 21st Oct 2025 (Tue) | 108.84 | 109.40 | 108.84 | 109.18 | 12,715 |
| 20th Oct 2025 (Mon) | 108.61 | 109.12 | 108.60 | 109.05 | 19,405 |
| 17th Oct 2025 (Fri) | 107.10 | 107.99 | 107.10 | 107.82 | 13,999 |
| 16th Oct 2025 (Thu) | 108.62 | 108.65 | 106.88 | 107.31 | 8,953 |