Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Qu (AVUQ.US) Share Price

Price $66.73 on 10-07-2026 at 23:40:01
Change $0.37 0.56%
Buy $122.52
Sell $51.18
Last Trade: Buy 500.00 at $66.73
Day's Volume: 500
Last Close: $66.736
Open: $66.73
ISIN: US02507A5074
Day's Range $66.73 - $66.73
52wk Range: $54.7528 - $67.70
Market Capitalisation: $N/A
VWAP: $66.71241
Shares in Issue: N/A

Avantis U.s. Qu (AVUQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $66.73 Automatic Execution
12:59:06 - 10-Jul-26
Sell* 18 $66.50 Automatic Execution
10:19:10 - 10-Jul-26
See more Avantis U.s. Qu trades

Avantis U.s. Qu (AVUQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.73 66.73 66.73 66.736 500
9th Jul 2026 (Thu) 65.56 66.3615 65.56 66.3615 11
8th Jul 2026 (Wed) 65.56 65.66 65.56 65.6775 447
7th Jul 2026 (Tue) 65.54 65.54 65.47 65.5154 520
6th Jul 2026 (Mon) 66.02 66.02 66.02 66.0484 371
3rd Jul 2026 (Fri) 65.09 65.4454 65.09 65.4454 0
2nd Jul 2026 (Thu) 65.09 65.18 65.09 65.4454 1,000
1st Jul 2026 (Wed) 65.95 65.98 65.81 65.7644 1,848
30th Jun 2026 (Tue) 65.82 65.88 65.82 66.0001 1,161
29th Jun 2026 (Mon) 64.85 65.10 64.83 65.0506 1,925
26th Jun 2026 (Fri) 64.35 64.35 64.08 64.1034 0
25th Jun 2026 (Thu) 64.03 64.13 63.89 63.9223 591
24th Jun 2026 (Wed) 64.80 64.80 64.19 64.3201 8
23rd Jun 2026 (Tue) 64.53 64.59 64.47 64.4856 398
22nd Jun 2026 (Mon) 66.14 66.14 66.14 65.6455 126
19th Jun 2026 (Fri) 66.03 66.24 66.03 66.3152 1,034
18th Jun 2026 (Thu) 66.03 66.24 66.03 66.3152 1,034
17th Jun 2026 (Wed) 65.05 65.13 65.05 65.1508 128
16th Jun 2026 (Tue) 65.26 65.9894 65.26 65.9894 44
15th Jun 2026 (Mon) 65.26 66.4402 65.26 66.4402 53
12th Jun 2026 (Fri) 65.26 65.26 65.03 64.999 783
11th Jun 2026 (Thu) 63.47 64.29 63.39 64.8294 0
See more Avantis U.s. Qu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered