Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Qu (AVUQ.US) Share Price

Price $65.93 on 21-05-2026 at 21:35:02
Change $0.12 0.18%
Buy $121.12
Sell $25.55
Last Trade: -
Day's Volume: 500
Last Close: $65.9181
Open: $65.93
ISIN: US02507A5074
Day's Range $65.93 - $65.93
52wk Range: $50.78 - $66.62
Market Capitalisation: $N/A
VWAP: $65.93
Shares in Issue: N/A

Avantis U.s. Qu (AVUQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Qu trades

Avantis U.s. Qu (AVUQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.75 65.85 65.75 65.8122 0
19th May 2026 (Tue) 65.95 65.95 64.8714 64.8714 0
18th May 2026 (Mon) 65.95 65.95 65.4724 65.4724 50
15th May 2026 (Fri) 65.95 65.95 65.71 65.7074 100
14th May 2026 (Thu) 65.79 66.5516 65.79 66.5516 9
13th May 2026 (Wed) 65.79 65.79 65.79 65.8172 107
12th May 2026 (Tue) 65.18 65.19 65.18 65.3729 600
11th May 2026 (Mon) 65.45 65.4813 65.45 65.4813 38
8th May 2026 (Fri) 65.45 65.45 65.45 65.6097 32
7th May 2026 (Thu) 65.52 65.52 65.52 65.1484 0
6th May 2026 (Wed) 65.51 65.51 65.51 65.4844 195
5th May 2026 (Tue) 63.63 64.3047 63.63 64.3047 3
4th May 2026 (Mon) 63.63 63.63 63.63 63.777 518
1st May 2026 (Fri) 63.49 64.10 63.49 64.10 77
30th Apr 2026 (Thu) 63.49 63.49 63.49 63.7928 17
29th Apr 2026 (Wed) 63.43 63.43 63.3829 63.3829 0
28th Apr 2026 (Tue) 63.43 63.43 63.43 63.6353 500
27th Apr 2026 (Mon) 64.14 64.18 64.14 64.1638 934
24th Apr 2026 (Fri) 63.15 64.0975 63.15 64.0975 0
23rd Apr 2026 (Thu) 63.15 63.21 63.15 63.2622 0
22nd Apr 2026 (Wed) 62.90 63.8284 62.90 63.8284 5
21st Apr 2026 (Tue) 62.90 62.90 62.90 62.8806 0
See more Avantis U.s. Qu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered