Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Qu (AVUQ.US) Share Price

Price $67.7689 on 29-09-2026 at 08:10:00
Change $0.00 0%
Buy $129.54
Sell $21.40
Last Trade: -
Day's Volume: 0
Last Close: $67.7689
Open: $67.92
ISIN: US02507A5074
Day's Range $0.00 - $0.00
52wk Range: $54.6502 - $68.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. Qu (AVUQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Qu trades

Avantis U.s. Qu (AVUQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 67.92 67.92 67.78 67.7689 679
25th Sep 2026 (Fri) 68.24 68.29 67.88 68.3158 6,301
24th Sep 2026 (Thu) 67.88 68.0257 67.88 68.0257 6
23rd Sep 2026 (Wed) 67.88 68.00 67.88 67.8922 500
22nd Sep 2026 (Tue) 68.59 68.65 68.59 68.5749 5,489
21st Sep 2026 (Mon) 66.73 68.37 66.73 68.37 3
18th Sep 2026 (Fri) 66.73 66.97 66.73 67.0303 657
17th Sep 2026 (Thu) 66.64 66.64 66.64 66.6706 166
16th Sep 2026 (Wed) 65.69 65.70 65.69 65.74 3
15th Sep 2026 (Tue) 66.29 66.29 65.81 65.81 34
14th Sep 2026 (Mon) 66.29 66.29 66.25 66.22 834
11th Sep 2026 (Fri) 67.00 67.00 66.6923 66.6923 13
10th Sep 2026 (Thu) 67.00 67.00 66.1174 66.1174 1
9th Sep 2026 (Wed) 67.00 67.00 66.61 66.61 3
8th Sep 2026 (Tue) 67.00 67.00 67.00 66.95 1,717
7th Sep 2026 (Mon) 66.79 67.4096 66.79 67.4096 3
4th Sep 2026 (Fri) 66.79 67.4096 66.79 67.4096 3
3rd Sep 2026 (Thu) 66.79 66.89 66.79 67.2805 2,100
2nd Sep 2026 (Wed) 66.32 66.32 66.32 66.5682 102
1st Sep 2026 (Tue) 66.66 66.66 66.1701 66.1701 0
31st Aug 2026 (Mon) 66.66 66.66 66.66 66.867 586
See more Avantis U.s. Qu price history
FTSE 100 Latest
Value10,703.86
Change18.98

Login to your account

Forgot Password?

Not Registered