| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.92 | 67.92 | 67.78 | 67.7689 | 679 |
| 25th Sep 2026 (Fri) | 68.24 | 68.29 | 67.88 | 68.3158 | 6,301 |
| 24th Sep 2026 (Thu) | 67.88 | 68.0257 | 67.88 | 68.0257 | 6 |
| 23rd Sep 2026 (Wed) | 67.88 | 68.00 | 67.88 | 67.8922 | 500 |
| 22nd Sep 2026 (Tue) | 68.59 | 68.65 | 68.59 | 68.5749 | 5,489 |
| 21st Sep 2026 (Mon) | 66.73 | 68.37 | 66.73 | 68.37 | 3 |
| 18th Sep 2026 (Fri) | 66.73 | 66.97 | 66.73 | 67.0303 | 657 |
| 17th Sep 2026 (Thu) | 66.64 | 66.64 | 66.64 | 66.6706 | 166 |
| 16th Sep 2026 (Wed) | 65.69 | 65.70 | 65.69 | 65.74 | 3 |
| 15th Sep 2026 (Tue) | 66.29 | 66.29 | 65.81 | 65.81 | 34 |
| 14th Sep 2026 (Mon) | 66.29 | 66.29 | 66.25 | 66.22 | 834 |
| 11th Sep 2026 (Fri) | 67.00 | 67.00 | 66.6923 | 66.6923 | 13 |
| 10th Sep 2026 (Thu) | 67.00 | 67.00 | 66.1174 | 66.1174 | 1 |
| 9th Sep 2026 (Wed) | 67.00 | 67.00 | 66.61 | 66.61 | 3 |
| 8th Sep 2026 (Tue) | 67.00 | 67.00 | 67.00 | 66.95 | 1,717 |
| 7th Sep 2026 (Mon) | 66.79 | 67.4096 | 66.79 | 67.4096 | 3 |
| 4th Sep 2026 (Fri) | 66.79 | 67.4096 | 66.79 | 67.4096 | 3 |
| 3rd Sep 2026 (Thu) | 66.79 | 66.89 | 66.79 | 67.2805 | 2,100 |
| 2nd Sep 2026 (Wed) | 66.32 | 66.32 | 66.32 | 66.5682 | 102 |
| 1st Sep 2026 (Tue) | 66.66 | 66.66 | 66.1701 | 66.1701 | 0 |
| 31st Aug 2026 (Mon) | 66.66 | 66.66 | 66.66 | 66.867 | 586 |
| 28th Aug 2026 (Fri) | 66.65 | 67.0251 | 66.65 | 67.0251 | 2 |
| 27th Aug 2026 (Thu) | 66.65 | 67.3147 | 66.65 | 67.3147 | 0 |
| 26th Aug 2026 (Wed) | 66.65 | 66.65 | 66.6446 | 66.6446 | 7 |
| 25th Aug 2026 (Tue) | 66.65 | 66.65 | 66.65 | 66.6145 | 262 |
| 24th Aug 2026 (Mon) | 66.29 | 66.51 | 66.29 | 66.3331 | 1,656 |
| 21st Aug 2026 (Fri) | 66.63 | 66.80 | 66.63 | 66.7727 | 2,488 |
| 20th Aug 2026 (Thu) | 66.48 | 66.54 | 66.48 | 66.4743 | 998 |
| 19th Aug 2026 (Wed) | 67.98 | 67.98 | 66.9977 | 66.9977 | 4 |
| 18th Aug 2026 (Tue) | 67.98 | 67.98 | 66.99 | 66.99 | 23 |
| 17th Aug 2026 (Mon) | 67.98 | 67.98 | 67.98 | 67.9263 | 241 |
| 14th Aug 2026 (Fri) | 68.12 | 68.12 | 68.12 | 68.0844 | 201 |
| 13th Aug 2026 (Thu) | 68.34 | 68.34 | 68.34 | 68.2564 | 419 |
| 12th Aug 2026 (Wed) | 67.83 | 67.83 | 67.78 | 67.72 | 3,197 |
| 11th Aug 2026 (Tue) | 67.85 | 67.85 | 67.4137 | 67.4137 | 0 |
| 10th Aug 2026 (Mon) | 67.85 | 67.85 | 67.7135 | 67.7135 | 1 |
| 7th Aug 2026 (Fri) | 67.85 | 67.85 | 67.79 | 67.9348 | 1,174 |
| 6th Aug 2026 (Thu) | 67.63 | 67.65 | 67.63 | 67.5574 | 671 |
| 5th Aug 2026 (Wed) | 68.34 | 68.34 | 67.75 | 67.7528 | 502 |
| 4th Aug 2026 (Tue) | 67.95 | 67.95 | 67.95 | 67.86 | 180 |
| 3rd Aug 2026 (Mon) | 66.43 | 66.57 | 66.43 | 66.58 | 753 |
| 31st Jul 2026 (Fri) | 65.23 | 65.46 | 65.23 | 65.41 | 890 |
| 30th Jul 2026 (Thu) | 63.88 | 64.7388 | 63.88 | 64.7388 | 0 |
| 29th Jul 2026 (Wed) | 63.88 | 64.54 | 63.88 | 63.0932 | 300 |