| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.93 | 65.93 | 65.93 | 65.9181 | 500 |
| 20th May 2026 (Wed) | 65.75 | 65.85 | 65.75 | 65.8122 | 0 |
| 19th May 2026 (Tue) | 65.95 | 65.95 | 64.8714 | 64.8714 | 0 |
| 18th May 2026 (Mon) | 65.95 | 65.95 | 65.4724 | 65.4724 | 50 |
| 15th May 2026 (Fri) | 65.95 | 65.95 | 65.71 | 65.7074 | 100 |
| 14th May 2026 (Thu) | 65.79 | 66.5516 | 65.79 | 66.5516 | 9 |
| 13th May 2026 (Wed) | 65.79 | 65.79 | 65.79 | 65.8172 | 107 |
| 12th May 2026 (Tue) | 65.18 | 65.19 | 65.18 | 65.3729 | 600 |
| 11th May 2026 (Mon) | 65.45 | 65.4813 | 65.45 | 65.4813 | 38 |
| 8th May 2026 (Fri) | 65.45 | 65.45 | 65.45 | 65.6097 | 32 |
| 7th May 2026 (Thu) | 65.52 | 65.52 | 65.52 | 65.1484 | 0 |
| 6th May 2026 (Wed) | 65.51 | 65.51 | 65.51 | 65.4844 | 195 |
| 5th May 2026 (Tue) | 63.63 | 64.3047 | 63.63 | 64.3047 | 3 |
| 4th May 2026 (Mon) | 63.63 | 63.63 | 63.63 | 63.777 | 518 |
| 1st May 2026 (Fri) | 63.49 | 64.10 | 63.49 | 64.10 | 77 |
| 30th Apr 2026 (Thu) | 63.49 | 63.49 | 63.49 | 63.7928 | 17 |
| 29th Apr 2026 (Wed) | 63.43 | 63.43 | 63.3829 | 63.3829 | 0 |
| 28th Apr 2026 (Tue) | 63.43 | 63.43 | 63.43 | 63.6353 | 500 |
| 27th Apr 2026 (Mon) | 64.14 | 64.18 | 64.14 | 64.1638 | 934 |
| 24th Apr 2026 (Fri) | 63.15 | 64.0975 | 63.15 | 64.0975 | 0 |
| 23rd Apr 2026 (Thu) | 63.15 | 63.21 | 63.15 | 63.2622 | 0 |
| 22nd Apr 2026 (Wed) | 62.90 | 63.8284 | 62.90 | 63.8284 | 5 |
| 21st Apr 2026 (Tue) | 62.90 | 62.90 | 62.90 | 62.8806 | 0 |
| 20th Apr 2026 (Mon) | 63.29 | 63.36 | 63.27 | 63.3184 | 1,317 |
| 17th Apr 2026 (Fri) | 63.48 | 63.60 | 63.48 | 63.5101 | 400 |
| 16th Apr 2026 (Thu) | 62.61 | 62.63 | 62.59 | 62.60 | 1,183 |
| 15th Apr 2026 (Wed) | 62.35 | 62.56 | 62.35 | 62.5528 | 331 |
| 14th Apr 2026 (Tue) | 61.78 | 61.78 | 61.78 | 61.77 | 199 |
| 13th Apr 2026 (Mon) | 60.32 | 60.84 | 60.32 | 60.8122 | 650 |
| 10th Apr 2026 (Fri) | 60.35 | 60.35 | 60.35 | 60.1504 | 0 |
| 9th Apr 2026 (Thu) | 60.06 | 60.10 | 59.88 | 59.9749 | 41,829 |
| 8th Apr 2026 (Wed) | 56.61 | 59.3922 | 56.61 | 59.3922 | 0 |
| 7th Apr 2026 (Tue) | 56.61 | 57.6718 | 56.61 | 57.6718 | 0 |
| 6th Apr 2026 (Mon) | 56.61 | 57.6788 | 56.61 | 57.6788 | 101 |
| 3rd Apr 2026 (Fri) | 56.61 | 56.61 | 56.61 | 57.3601 | 8 |
| 2nd Apr 2026 (Thu) | 56.61 | 56.61 | 56.61 | 57.3601 | 8 |
| 1st Apr 2026 (Wed) | 57.25 | 57.66 | 57.25 | 57.32 | 2,406 |
| 31st Mar 2026 (Tue) | 55.68 | 56.76 | 55.68 | 56.7388 | 343 |
| 30th Mar 2026 (Mon) | 55.20 | 55.20 | 54.81 | 54.7192 | 1,436 |
| 27th Mar 2026 (Fri) | 55.52 | 55.68 | 55.13 | 55.1619 | 5,127 |
| 26th Mar 2026 (Thu) | 56.74 | 56.74 | 56.27 | 56.2395 | 465 |
| 25th Mar 2026 (Wed) | 57.64 | 57.64 | 57.64 | 57.6196 | 0 |
| 24th Mar 2026 (Tue) | 57.27 | 57.49 | 57.26 | 57.221 | 1,419 |
| 23rd Mar 2026 (Mon) | 58.03 | 58.03 | 57.72 | 57.585 | 933 |