| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.73 | 66.73 | 66.73 | 66.736 | 500 |
| 9th Jul 2026 (Thu) | 65.56 | 66.3615 | 65.56 | 66.3615 | 11 |
| 8th Jul 2026 (Wed) | 65.56 | 65.66 | 65.56 | 65.6775 | 447 |
| 7th Jul 2026 (Tue) | 65.54 | 65.54 | 65.47 | 65.5154 | 520 |
| 6th Jul 2026 (Mon) | 66.02 | 66.02 | 66.02 | 66.0484 | 371 |
| 3rd Jul 2026 (Fri) | 65.09 | 65.4454 | 65.09 | 65.4454 | 0 |
| 2nd Jul 2026 (Thu) | 65.09 | 65.18 | 65.09 | 65.4454 | 1,000 |
| 1st Jul 2026 (Wed) | 65.95 | 65.98 | 65.81 | 65.7644 | 1,848 |
| 30th Jun 2026 (Tue) | 65.82 | 65.88 | 65.82 | 66.0001 | 1,161 |
| 29th Jun 2026 (Mon) | 64.85 | 65.10 | 64.83 | 65.0506 | 1,925 |
| 26th Jun 2026 (Fri) | 64.35 | 64.35 | 64.08 | 64.1034 | 0 |
| 25th Jun 2026 (Thu) | 64.03 | 64.13 | 63.89 | 63.9223 | 591 |
| 24th Jun 2026 (Wed) | 64.80 | 64.80 | 64.19 | 64.3201 | 8 |
| 23rd Jun 2026 (Tue) | 64.53 | 64.59 | 64.47 | 64.4856 | 398 |
| 22nd Jun 2026 (Mon) | 66.14 | 66.14 | 66.14 | 65.6455 | 126 |
| 19th Jun 2026 (Fri) | 66.03 | 66.24 | 66.03 | 66.3152 | 1,034 |
| 18th Jun 2026 (Thu) | 66.03 | 66.24 | 66.03 | 66.3152 | 1,034 |
| 17th Jun 2026 (Wed) | 65.05 | 65.13 | 65.05 | 65.1508 | 128 |
| 16th Jun 2026 (Tue) | 65.26 | 65.9894 | 65.26 | 65.9894 | 44 |
| 15th Jun 2026 (Mon) | 65.26 | 66.4402 | 65.26 | 66.4402 | 53 |
| 12th Jun 2026 (Fri) | 65.26 | 65.26 | 65.03 | 64.999 | 783 |
| 11th Jun 2026 (Thu) | 63.47 | 64.29 | 63.39 | 64.8294 | 0 |
| 10th Jun 2026 (Wed) | 64.09 | 64.09 | 64.09 | 63.5219 | 194 |
| 9th Jun 2026 (Tue) | 64.59 | 64.59 | 64.59 | 64.5931 | 163 |
| 8th Jun 2026 (Mon) | 65.06 | 65.06 | 65.06 | 65.0316 | 20 |
| 5th Jun 2026 (Fri) | 66.06 | 66.06 | 65.69 | 64.9177 | 14 |
| 4th Jun 2026 (Thu) | 66.54 | 66.99 | 66.54 | 67.0245 | 293 |
| 3rd Jun 2026 (Wed) | 66.95 | 66.95 | 66.95 | 66.8805 | 983 |
| 2nd Jun 2026 (Tue) | 67.70 | 67.70 | 67.54 | 67.5211 | 680 |
| 1st Jun 2026 (Mon) | 67.43 | 67.56 | 67.43 | 67.5319 | 69 |
| 29th May 2026 (Fri) | 67.31 | 67.31 | 67.31 | 67.2931 | 763 |
| 28th May 2026 (Thu) | 67.05 | 67.09 | 67.05 | 67.0675 | 630 |
| 27th May 2026 (Wed) | 66.59 | 66.59 | 66.5137 | 66.5137 | 0 |
| 26th May 2026 (Tue) | 66.59 | 66.59 | 66.51 | 66.4766 | 200 |
| 25th May 2026 (Mon) | 65.93 | 66.0507 | 65.93 | 66.0507 | 0 |
| 22nd May 2026 (Fri) | 65.93 | 66.0507 | 65.93 | 66.0507 | 0 |
| 21st May 2026 (Thu) | 65.93 | 65.93 | 65.93 | 65.9181 | 500 |
| 20th May 2026 (Wed) | 65.75 | 65.85 | 65.75 | 65.8122 | 0 |
| 19th May 2026 (Tue) | 65.95 | 65.95 | 64.8714 | 64.8714 | 0 |
| 18th May 2026 (Mon) | 65.95 | 65.95 | 65.4724 | 65.4724 | 50 |
| 15th May 2026 (Fri) | 65.95 | 65.95 | 65.71 | 65.7074 | 100 |
| 14th May 2026 (Thu) | 65.79 | 66.5516 | 65.79 | 66.5516 | 9 |
| 13th May 2026 (Wed) | 65.79 | 65.79 | 65.79 | 65.8172 | 107 |
| 12th May 2026 (Tue) | 65.18 | 65.19 | 65.18 | 65.3729 | 600 |
| 11th May 2026 (Mon) | 65.45 | 65.4813 | 65.45 | 65.4813 | 38 |