Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Qu (AVUQ.US) Share Price

Price $56.61 on 03-04-2026 at 22:47:26
Change $-0.14 -0.24%
Buy $105.00
Sell $49.00
Last Trade: -
Day's Volume: 8
Last Close: $57.3601
Open: $56.61
ISIN: US02507A5074
Day's Range $56.61 - $56.61
52wk Range: $43.48 - $62.0078
Market Capitalisation: $N/A
VWAP: $56.65222
Shares in Issue: N/A

Avantis U.s. Qu (AVUQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Qu trades

Avantis U.s. Qu (AVUQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.61 56.61 56.61 57.3601 8
2nd Apr 2026 (Thu) 56.61 56.61 56.61 57.3601 8
1st Apr 2026 (Wed) 57.25 57.66 57.25 57.32 2,406
31st Mar 2026 (Tue) 55.68 56.76 55.68 56.7388 343
30th Mar 2026 (Mon) 55.20 55.20 54.81 54.7192 1,436
27th Mar 2026 (Fri) 55.52 55.68 55.13 55.1619 5,127
26th Mar 2026 (Thu) 56.74 56.74 56.27 56.2395 465
25th Mar 2026 (Wed) 57.64 57.64 57.64 57.6196 0
24th Mar 2026 (Tue) 57.27 57.49 57.26 57.221 1,419
23rd Mar 2026 (Mon) 58.03 58.03 57.72 57.585 933
20th Mar 2026 (Fri) 57.17 57.17 56.62 56.6612 2,715
19th Mar 2026 (Thu) 57.27 57.78 57.27 57.7537 19
18th Mar 2026 (Wed) 58.51 58.51 58.28 57.79 1,757
17th Mar 2026 (Tue) 58.73 58.80 58.73 58.58 2,089
16th Mar 2026 (Mon) 57.90 58.3691 57.90 58.3691 35
13th Mar 2026 (Fri) 57.90 57.90 57.67 57.652 5,032
12th Mar 2026 (Thu) 58.62 58.62 58.23 58.24 2,209
11th Mar 2026 (Wed) 59.30 59.38 59.30 59.39 3,926
10th Mar 2026 (Tue) 59.43 59.43 59.29 59.36 4,190
9th Mar 2026 (Mon) 58.78 59.4682 58.78 59.4682 16
6th Mar 2026 (Fri) 58.78 58.78 58.66 58.6878 0
See more Avantis U.s. Qu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered