Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVUQ.US (AVUQ.US) Share Price

Price $59.5913 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $59.79
Sell $59.37
Last Trade: -
Day's Volume: 0
Last Close: $59.5913
Open: $60.02
ISIN: US02507A5074
Day's Range $0.00 - $0.00
52wk Range: $50.78 - $61.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AVUQ.US (AVUQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AVUQ.US trades

AVUQ.US (AVUQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 60.02 60.02 59.5913 59.5913 0
15th Dec 2025 (Mon) 60.02 60.02 59.5913 59.5913 13
12th Dec 2025 (Fri) 60.02 60.18 59.86 59.9067 682
11th Dec 2025 (Thu) 60.36 60.63 60.36 60.893 0
10th Dec 2025 (Wed) 60.61 60.8562 60.61 60.8562 1
9th Dec 2025 (Tue) 60.61 60.61 60.61 60.5816 529
8th Dec 2025 (Mon) 60.84 60.84 60.43 60.5275 521
5th Dec 2025 (Fri) 60.51 60.6988 60.51 60.6988 0
4th Dec 2025 (Thu) 60.51 60.54 60.51 60.4884 822
3rd Dec 2025 (Wed) 60.50 60.50 60.3449 60.3449 0
2nd Dec 2025 (Tue) 60.50 60.50 60.50 60.3357 0
1st Dec 2025 (Mon) 59.48 60.0569 59.48 60.0569 64
28th Nov 2025 (Fri) 59.48 60.335 59.48 60.335 1
27th Nov 2025 (Thu) 59.48 60.082 59.48 60.082 0
26th Nov 2025 (Wed) 59.48 60.082 59.48 60.082 0
25th Nov 2025 (Tue) 59.48 59.48 59.48 59.5678 162
24th Nov 2025 (Mon) 58.40 59.08 58.40 59.1021 501
21st Nov 2025 (Fri) 58.97 58.97 57.7856 57.7856 0
20th Nov 2025 (Thu) 58.97 58.97 58.481 58.481 0
19th Nov 2025 (Wed) 58.97 58.97 58.23 58.481 119
18th Nov 2025 (Tue) 57.70 58.42 57.70 58.1038 1,041
17th Nov 2025 (Mon) 59.06 59.06 58.6469 58.6469 34
See more AVUQ.US price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered