Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Qu (AVUQ.US) Share Price

Price $60.44 on 06-02-2026 at 22:35:00
Change $1.46 2.48%
Buy $110.86
Sell $23.39
Last Trade: Buy 200.00 at $60.44
Day's Volume: 950
Last Close: $60.4069
Open: $60.00
ISIN: US02507A5074
Day's Range $60.00 - $60.44
52wk Range: $50.78 - $61.62
Market Capitalisation: $N/A
VWAP: $60.32421
Shares in Issue: N/A

Avantis U.s. Qu (AVUQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $60.44 Automatic Execution
15:50:37 - 06-Feb-26
Buy* 500 $60.44 Automatic Execution
15:50:37 - 06-Feb-26
See more Avantis U.s. Qu trades

Avantis U.s. Qu (AVUQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.00 60.44 60.00 60.4069 950
5th Feb 2026 (Thu) 60.97 60.97 58.9751 58.9751 100
4th Feb 2026 (Wed) 60.97 60.97 59.7934 59.7934 0
3rd Feb 2026 (Tue) 60.97 60.97 60.5359 60.5359 6
2nd Feb 2026 (Mon) 60.97 61.52 60.97 61.3085 657
30th Jan 2026 (Fri) 61.37 61.37 60.91 60.8862 100
29th Jan 2026 (Thu) 61.21 61.5252 61.21 61.5252 45
28th Jan 2026 (Wed) 61.21 61.6493 61.21 61.6493 4
27th Jan 2026 (Tue) 61.21 61.6493 61.21 61.6493 0
26th Jan 2026 (Mon) 61.21 61.30 61.18 61.1396 2,700
23rd Jan 2026 (Fri) 60.94 60.94 60.75 60.7799 1,122
22nd Jan 2026 (Thu) 60.44 60.44 60.44 60.5089 0
21st Jan 2026 (Wed) 61.05 61.05 60.1396 60.1396 0
20th Jan 2026 (Tue) 61.05 61.05 59.4848 59.4848 0
19th Jan 2026 (Mon) 61.05 61.05 61.05 60.9857 269
16th Jan 2026 (Fri) 61.05 61.05 61.05 60.9857 269
15th Jan 2026 (Thu) 61.11 61.11 61.09 60.9883 698
14th Jan 2026 (Wed) 60.60 60.60 60.60 60.7132 264
13th Jan 2026 (Tue) 61.34 61.34 61.34 61.5175 199
12th Jan 2026 (Mon) 60.80 61.5175 60.80 61.5175 91
9th Jan 2026 (Fri) 60.80 61.3309 60.80 61.3309 1
8th Jan 2026 (Thu) 60.80 60.80 60.75 60.7937 1,004
7th Jan 2026 (Wed) 61.25 61.25 61.16 61.052 530
See more Avantis U.s. Qu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered