Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. Qu (AVUQ.US) Share Price

Price $55.2597 on 21-07-2025 at 16:02:26
Change $0.00 0%
Buy $55.64
Sell $55.57
Buy / Sell AVUQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.2597
Open: $54.71
ISIN: US02507A5074
Day's Range $0.00 - $0.00
52wk Range: $50.78 - $55.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. Qu (AVUQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. Qu trades

Avantis U.s. Qu (AVUQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.71 55.2597 54.71 55.2597 0
17th Jul 2025 (Thu) 54.71 55.2079 54.71 55.2079 1
16th Jul 2025 (Wed) 54.71 54.8293 54.71 54.8293 0
15th Jul 2025 (Tue) 54.71 54.7805 54.71 54.7805 0
14th Jul 2025 (Mon) 54.71 54.7528 54.71 54.7528 0
11th Jul 2025 (Fri) 54.71 54.76 54.63 54.6066 2,961
10th Jul 2025 (Thu) 54.66 54.6853 54.66 54.6853 0
9th Jul 2025 (Wed) 54.66 54.66 54.66 54.6753 425
8th Jul 2025 (Tue) 54.07 54.1725 54.07 54.1725 0
7th Jul 2025 (Mon) 54.07 54.273 54.07 54.273 0
4th Jul 2025 (Fri) 54.07 54.6863 54.07 54.6863 0
3rd Jul 2025 (Thu) 54.07 54.6863 54.07 54.6863 0
2nd Jul 2025 (Wed) 54.07 54.11 54.07 54.1503 573
1st Jul 2025 (Tue) 53.11 53.707 53.11 53.707 0
30th Jun 2025 (Mon) 53.11 54.0499 53.11 54.0499 0
27th Jun 2025 (Fri) 53.11 53.736 53.11 53.736 0
26th Jun 2025 (Thu) 53.11 53.27 53.11 53.3902 396
25th Jun 2025 (Wed) 52.85 52.85 52.85 52.819 400
24th Jun 2025 (Tue) 52.59 52.59 52.59 52.6222 186
23rd Jun 2025 (Mon) 51.45 51.45 51.45 52.0591 380
See more Avantis U.s. Qu price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered