| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.61 | Automatic Execution |
14:51:50 - 21-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Sell* | 8 | $6.50 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 8 | $6.51 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:36 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:34 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:34 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
11:18:14 - 21-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
11:16:59 - 21-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
11:16:54 - 21-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 2 | $6.68 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 146 | $6.57 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:49:28 - 21-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:47:34 - 21-Jul-25 |
| Sell* | 72 | $6.99 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 11 | $7.10 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 1,402 | $7.04 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 401 | $7.04 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 88 | $7.04 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 300 | $7.05 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 332 | $6.98 | Automatic Execution |
10:19:45 - 21-Jul-25 |
| Buy* | 35 | $6.98 | Automatic Execution |
10:18:42 - 21-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
10:18:28 - 21-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:18:28 - 21-Jul-25 |
| Buy* | 245 | $7.00 | Automatic Execution |
10:18:20 - 21-Jul-25 |
| Buy* | 79 | $7.00 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Buy* | 122 | $6.90 | Automatic Execution |
10:17:57 - 21-Jul-25 |
| Buy* | 10 | $6.79 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 12 | $6.77 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 44 | $6.77 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 44 | $6.77 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Buy* | 250 | $6.50 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $6.665 | Automatic Execution |
09:31:25 - 21-Jul-25 |
| Buy* | 92 | $6.69 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 2 | $6.74 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 10 | $6.85 | Ordinary |
09:28:45 - 21-Jul-25 |
| Buy* | 101 | $6.90 | Ordinary |
08:54:10 - 21-Jul-25 |
| Buy* | 10 | $6.90 | Ordinary |
08:54:09 - 21-Jul-25 |
| Buy* | 5 | $6.79 | Ordinary |
08:38:15 - 21-Jul-25 |
| Buy* | 2 | $6.78 | Ordinary |
08:28:42 - 21-Jul-25 |
| Sell* | 3 | $6.50 | Ordinary |
04:00:14 - 21-Jul-25 |