| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 58 | $11.635 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 90 | $11.635 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 42 | $11.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $11.63 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $11.595 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $11.565 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 211 | $11.565 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 119 | $11.565 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 70 | $11.565 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 40 | $11.57 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 3 | $11.61 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 9 | $11.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 52 | $11.59 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 16 | $11.68 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 30 | $11.69 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 77 | $11.80 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 8 | $11.80 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 8 | $11.75 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 4 | $11.70 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Ordinary |
09:20:20 - 19-Sep-25 |
| Buy* | 10 | $11.87 | Ordinary |
08:05:15 - 19-Sep-25 |
| Buy* | 5 | $11.87 | Ordinary |
07:55:19 - 19-Sep-25 |
| Buy* | 20 | $11.88 | Ordinary |
07:45:59 - 19-Sep-25 |