| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.115 | Automatic Execution |
15:47:54 - 13-Aug-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:46:25 - 13-Aug-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Sell* | 2 | $9.13 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Buy* | 23 | $9.20 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Buy* | 77 | $9.20 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Buy* | 30 | $9.19 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Buy* | 70 | $9.19 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Buy* | 30 | $9.19 | Automatic Execution |
15:18:23 - 13-Aug-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
14:19:34 - 13-Aug-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:53:54 - 13-Aug-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 8 | $9.16 | Automatic Execution |
13:33:52 - 13-Aug-25 |
| Sell* | 7 | $9.15 | Automatic Execution |
13:30:59 - 13-Aug-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
12:50:47 - 13-Aug-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:50:00 - 13-Aug-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:49:57 - 13-Aug-25 |
| Sell* | 21 | $9.24 | Automatic Execution |
12:49:52 - 13-Aug-25 |
| Sell* | 33 | $9.24 | Automatic Execution |
12:49:52 - 13-Aug-25 |
| Sell* | 38 | $9.21 | Automatic Execution |
12:46:15 - 13-Aug-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
12:46:15 - 13-Aug-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:46:15 - 13-Aug-25 |
| Sell* | 26 | $9.21 | Automatic Execution |
12:46:15 - 13-Aug-25 |
| Sell* | 86 | $9.21 | Automatic Execution |
12:46:15 - 13-Aug-25 |
| Sell* | 64 | $9.23 | Automatic Execution |
12:46:15 - 13-Aug-25 |
| Sell* | 36 | $9.23 | Automatic Execution |
12:46:15 - 13-Aug-25 |
| Sell* | 7 | $9.24 | Automatic Execution |
12:30:38 - 13-Aug-25 |
| Sell* | 13 | $9.24 | Automatic Execution |
12:30:38 - 13-Aug-25 |
| Sell* | 11 | $9.26 | Automatic Execution |
12:29:01 - 13-Aug-25 |
| Sell* | 19 | $9.26 | Automatic Execution |
12:29:01 - 13-Aug-25 |
| Sell* | 39 | $9.27 | Automatic Execution |
12:20:22 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:56:35 - 13-Aug-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:56:35 - 13-Aug-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:50:28 - 13-Aug-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
11:46:10 - 13-Aug-25 |
| Sell* | 30 | $9.43 | Automatic Execution |
10:52:07 - 13-Aug-25 |
| Sell* | 7 | $9.47 | Automatic Execution |
10:47:29 - 13-Aug-25 |
| Sell* | 23 | $9.47 | Automatic Execution |
10:46:52 - 13-Aug-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
10:46:48 - 13-Aug-25 |
| Sell* | 25 | $9.54 | Automatic Execution |
10:46:48 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:46:31 - 13-Aug-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:46:29 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:45:58 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:45:57 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:45:55 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:45:54 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:45:52 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:45:51 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:45:49 - 13-Aug-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:45:47 - 13-Aug-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:21:16 - 13-Aug-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
09:30:00 - 13-Aug-25 |