| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,060 | $19.15 | Ordinary |
16:39:46 - 16-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 400 | $19.49 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 400 | $19.49 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 400 | $19.45 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 400 | $19.45 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 68 | $19.25 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 49 | $19.22 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Sell* | 82 | $19.23 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 3 | $19.25 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 11 | $19.24 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 72 | $19.24 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 17 | $19.24 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 7 | $19.24 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 101 | $19.23 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 57 | $19.18 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Sell* | 632 | $19.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 368 | $19.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 74 | $19.51 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 22 | $19.46 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 26 | $19.30 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 173 | $19.31 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
14:50:44 - 16-Dec-25 |
| Buy* | 36 | $19.15 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 19 | $19.14 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.08 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 28 | $19.09 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 3 | $19.17 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 4 | $19.17 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 11 | $19.24 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 12 | $19.25 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 12 | $19.26 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 8 | $19.26 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Buy* | 14 | $19.35 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Sell* | 183 | $19.35 | Automatic Execution |
14:23:36 - 16-Dec-25 |
| Unknown* | 10 | $19.36 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Unknown* | 10 | $19.36 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 30 | $19.29 | Automatic Execution |
13:54:49 - 16-Dec-25 |
| Buy* | 24 | $18.97 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 9 | $18.97 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 30 | $18.97 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Sell* | 38 | $18.89 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 62 | $18.89 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 2 | $18.90 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 20 | $18.89 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 40 | $18.89 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
12:17:48 - 16-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 45 | $18.56 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 90 | $18.63 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 110 | $18.63 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 45 | $18.65 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 55 | $18.65 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 67 | $18.59 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 173 | $18.60 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 60 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 7 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 20 | $18.69 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 20 | $18.69 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.72 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.78 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $18.825 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.825 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.825 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 10 | $18.825 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.825 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $18.825 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Sell* | 200 | $18.82 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 98 | $18.22 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 100 | $18.265 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 13 | $18.33 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 13 | $18.33 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 75 | $18.35 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 300 | $18.43 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Buy* | 19 | $18.27 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Buy* | 9 | $18.24 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:05 - 16-Dec-25 |
| Sell* | 99 | $18.23 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 17 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Buy* | 10 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 68 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 32 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Sell* | 68 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 247 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 68 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 68 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 68 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 32 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 68 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:21:00 - 16-Dec-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 8 | $18.23 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
11:20:53 - 16-Dec-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 38 | $18.23 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Unknown* | 2 | $17.93 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Unknown* | 19 | $17.93 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 144 | $18.23 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:20:39 - 16-Dec-25 |
| Buy* | 600 | $18.00 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Buy* | 50 | $18.18 | Automatic Execution |
11:19:33 - 16-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:45:24 - 16-Dec-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Sell* | 50 | $18.19 | Automatic Execution |
11:18:53 - 16-Dec-25 |
| Buy* | 50 | $18.18 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 164 | $18.23 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:18:44 - 16-Dec-25 |
| Buy* | 50 | $18.17 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Buy* | 50 | $18.17 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 96 | $18.23 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 50 | $18.16 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 50 | $18.16 | Automatic Execution |
11:16:13 - 16-Dec-25 |
| Unknown* | 14 | $17.82 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:18:05 - 16-Dec-25 |
| Sell* | 36 | $17.72 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 120 | $17.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 120 | $17.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 91 | $17.895 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 120 | $17.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 173 | $17.47 | Automatic Execution |
09:51:30 - 16-Dec-25 |