| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.35 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 272 | $14.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 28 | $14.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 172 | $14.34 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 21 | $14.365 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 9 | $14.365 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 3 | $14.35 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 17 | $14.35 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 225 | $14.35 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 83 | $14.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 108 | $14.35 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 169 | $14.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 112 | $14.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 108 | $14.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $14.34 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 88 | $14.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $14.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 93 | $14.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 93 | $14.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $14.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 17 | $14.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 183 | $14.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $14.35 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 11 | $14.315 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 22 | $14.33 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 51 | $14.36 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $14.37 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 8 | $14.39 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 49 | $14.40 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 4 | $14.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 10 | $14.105 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 10 | $14.105 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 10 | $14.105 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 3 | $14.19 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 27 | $14.20 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 9 | $14.20 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 11 | $14.20 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 83 | $14.24 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 8 | $14.24 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 47 | $14.24 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 8 | $14.33 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 30 | $14.34 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 39 | $14.34 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 3 | $14.36 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 200 | $14.36 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 6 | $14.36 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 16 | $14.36 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 29 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 25 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 25 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 25 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 21 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 19 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 20 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $14.37 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 28 | $14.33 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 12 | $14.305 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 51 | $14.24 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 8 | $14.22 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 19 | $14.22 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 19 | $14.22 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 19 | $14.22 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 35 | $14.22 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 27 | $14.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 71 | $14.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 9 | $14.23 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 4 | $14.10 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 50 | $14.10 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 25 | $14.08 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 21 | $14.09 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 11 | $14.09 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 7 | $14.09 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 18 | $14.08 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 60 | $14.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 20 | $14.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 20 | $14.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 38 | $14.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 3 | $14.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 22 | $14.10 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 96 | $14.05 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 22 | $13.76 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $13.745 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 25 | $13.745 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 25 | $13.745 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 38 | $13.745 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 6 | $13.745 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $13.59 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 45 | $13.60 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 54 | $13.59 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 8 | $13.60 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 63 | $13.61 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 37 | $13.59 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 63 | $13.59 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 8 | $13.40 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 44 | $13.345 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 31 | $13.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $13.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |