Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantor (AVTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $11.25 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 41 $11.25 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 29 $11.25 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 71 $11.25 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 60 $11.25 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $11.25 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $11.25 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 208 $11.25 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 92 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 2,500 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 500 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 200 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 51 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 10 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 24 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 700 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 16 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 135 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 277 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 21 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 400 $11.25 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 85 $11.245 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 5 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 417 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 873 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 9 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 231 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 231 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 32 $11.25 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $11.255 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 500 $11.255 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 199 $11.25 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 27 $11.255 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 73 $11.255 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 500 $11.255 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $11.255 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 200 $11.255 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 30 $11.255 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 10 $11.26 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 59 $11.26 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 53 $11.26 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 200 $11.255 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $11.255 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 300 $11.25 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 735 $11.255 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 400 $11.255 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 200 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 500 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 300 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 4 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 300 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 369 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 876 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 446 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 268 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 714 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 600 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 902 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 500 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 700 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 9 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 98 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $11.25 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 13 $11.25 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 8 $11.25 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 239 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 342 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 646 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 196 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 196 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 73 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 72 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 125 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 24 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 25 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 26 $11.25 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 500 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 20 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 908 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1,025 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 25 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 24 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 125 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 251 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 339 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 26 $11.25 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 11 $11.25 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $11.25 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $11.245 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $11.245 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $11.245 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 10 $11.245 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 17 $11.24 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 147 $11.25 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 24 $11.25 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 1,068 $11.25 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 32 $11.25 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 6 $11.25 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 257 $11.25 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $11.255 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 91 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 600 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 500 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 400 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 500 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 700 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1,300 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 415 $11.25 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 600 $11.245 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 9 $11.245 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 200 $11.25 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1,185 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 19 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 65 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 300 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 16 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 15 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 6,516 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $11.25 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 24 $11.245 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 5 $11.245 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 1,906 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 974 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 644 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 1,906 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 2,050 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 1,906 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 2,050 $11.245 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 80 $11.24 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 207 $11.245 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 500 $11.245 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 953 $11.245 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 380 $11.245 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 8 $11.25 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 287 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 802 $11.245 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 71 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 430 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 169 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 260 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1,400 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 32 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 3,500 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 700 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 775 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 400 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 6 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 13 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 151 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 11 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 1,100 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 400 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 900 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 20 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 33 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 61 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 629 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 27 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 130 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 33 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 16 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 18 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 651 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 130 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 259 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 300 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 257 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 32 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 700 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 400 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3,700 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 20 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 6 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2,100 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 8 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 800 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 700 $11.24 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 200 $11.245 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 21 $11.24 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 6 $11.24 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 27 $11.24 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 8 $11.24 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 6 $11.24 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 189 $11.24 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 12 $11.24 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1,000 $11.24 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 200 $11.24 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 397 $11.24 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 400 $11.24 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 11 $11.24 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 3 $11.24 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 17 $11.24 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 60 $11.24 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 15 $11.24 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 85 $11.24 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 11 $11.23 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 200 $11.23 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 11 $11.23 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1,000 $11.23 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 5 $11.23 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 1,300 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 200 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 500 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 900 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 200 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 500 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 77 $11.22 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $11.22 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 500 $11.215 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1,000 $11.21 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 4 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 16 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 20 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 8 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 4 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 140 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 20 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 120 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 3 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 6 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 6 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 7 $11.20 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 4 $11.20 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 20 $11.20 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 28 $11.20 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 400 $11.20 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 12 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 28 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 32 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 53 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 4 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 200 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 11 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 200 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 400 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 13 $11.20 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 11 $11.20 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 32 $11.20 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 500 $11.20 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 17 $11.20 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 8 $11.20 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 93 $11.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 52 $11.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 4,800 $11.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 14 $11.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 11 $11.20 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 200 $11.20 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 1 $11.195 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 2 $11.195 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 1 $11.195 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 498 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 400 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 300 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 7 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 300 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 200 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 195 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 400 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 7 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 200 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 600 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 12 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 11 $11.20 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 12 $11.20 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 12 $11.20 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 10 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 31 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 139 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 97 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 12 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 31 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 430 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 98 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 31 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 33 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 3 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 11 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 10 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 28 $11.19 Automatic Execution
 15:22:40 - 06-Feb-26
Unknown* 18 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 68 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 8 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 2,000 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 400 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 143 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 300 $11.19 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 200 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 10 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 3,700 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 11 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 4 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 200 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 12 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 29 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 23 $11.185 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 147 $11.18 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 4 $11.18 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 5 $11.18 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 6 $11.18 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 400 $11.18 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 8 $11.18 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 63 $11.18 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 466 $11.18 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 200 $11.18 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 1,600 $11.175 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 1,218 $11.175 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 200 $11.17 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 2,200 $11.17 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 200 $11.17 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 45 $11.17 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 93 $11.155 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 7 $11.155 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 7 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 498 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 25 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 508 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 400 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 270 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 544 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 800 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 259 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 526 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 300 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 900 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 143 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 8 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 300 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 200 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 700 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 42 $11.16 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 16 $11.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 96 $11.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 60 $11.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 12 $11.17 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 97 $11.175 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 1 $11.175 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 40 $11.18 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 3 $11.18 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 3 $11.18 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 200 $11.18 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 710 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 21 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 111 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 200 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 156 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 200 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 200 $11.18 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 4 $11.18 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 200 $11.18 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 200 $11.18 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 70 $11.18 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 500 $11.18 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 200 $11.18 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 1 $11.165 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 12 $11.17 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 6 $11.17 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 200 $11.16 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 27 $11.16 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 300 $11.16 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 6 $11.16 Automatic Execution
 14:58:41 - 06-Feb-26
Unknown* 33 $11.16 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 200 $11.16 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 100 $11.16 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 100 $11.16 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 12 $11.16 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 4 $11.16 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 12 $11.16 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 20 $11.17 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 7 $11.17 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 7 $11.17 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 10 $11.17 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 46 $11.18 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 5 $11.18 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 160 $11.18 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 8 $11.18 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 54 $11.19 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 20 $11.19 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 120 $11.19 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 40 $11.19 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 1 $11.19 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:51:18 - 06-Feb-26
Unknown* 4 $11.195 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 496 $11.195 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 2,000 $11.20 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 13 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 143 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 138 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 66 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 6 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 11 $11.19 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 8 $11.19 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 89 $11.19 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 11 $11.19 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 600 $11.185 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 8 $11.185 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $11.19 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 200 $11.19 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 20 $11.20 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 14:48:20 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 2,000 $11.20 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 20 $11.20 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 2 $11.20 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 4 $11.20 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 6 $11.20 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 6 $11.20 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 16 $11.21 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 120 $11.21 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 6 $11.21 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 1 $11.21 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 87 $11.21 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 4 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 1 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 200 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 36 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 34 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 19 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 3 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 16 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 15 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 4 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 4 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 85 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 8 $11.22 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 4 $11.22 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 5 $11.22 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 20 $11.22 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 50 $11.22 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 12 $11.22 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 15 $11.21 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $11.21 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 84 $11.21 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 20 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 12 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 600 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 58 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 102 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 25 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 16 $11.21 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 300 $11.21 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 10 $11.21 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 19 $11.21 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 47 $11.21 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 1 $11.21 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 55 $11.195 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 200 $11.195 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 19 $11.195 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 200 $11.195 Automatic Execution
 14:27:54 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:27:50 - 06-Feb-26
Unknown* 856 $11.195 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 200 $11.195 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 3 $11.19 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 287 $11.195 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 53 $11.195 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 200 $11.195 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 400 $11.20 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 608 $11.205 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 487 $11.215 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 490 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 26 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 67 $11.21 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 290 $11.205 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 500 $11.205 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 500 $11.205 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 1,290 $11.205 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $11.19 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 4 $11.19 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 90 $11.19 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 10 $11.19 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 3 $11.185 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $11.19 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 8 $11.19 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 59 $11.185 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 48 $11.185 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 26 $11.185 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 10 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 800 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 4 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 10 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 10 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 4 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 92 $11.175 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 100 $11.17 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 200 $11.17 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 1 $11.17 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 92 $11.175 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 43 $11.175 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 26 $11.175 Automatic Execution
 14:20:30 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 14:20:16 - 06-Feb-26
Unknown* 25 $11.175 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 26 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 44 $11.17 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 48 $11.165 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 52 $11.165 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 219 $11.165 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 10 $11.17 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 190 $11.17 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 14:19:19 - 06-Feb-26
Unknown* 74 $11.175 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 51 $11.175 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 22 $11.175 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 10 $11.17 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 200 $11.17 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 10 $11.17 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 93 $11.165 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 20 $11.17 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 300 $11.17 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 12 $11.17 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 14 $11.17 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 4 $11.17 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 61 $11.175 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 91 $11.175 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 200 $11.175 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 16 $11.175 Automatic Execution
 14:17:17 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 14:16:41 - 06-Feb-26
Unknown* 61 $11.175 Automatic Execution
 14:16:41 - 06-Feb-26
Unknown* 1 $11.175 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 33 $11.175 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 900 $11.17 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 17 $11.17 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 8 $11.17 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 8 $11.17 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 6 $11.17 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 12 $11.17 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 8 $11.17 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 13:59:58 - 06-Feb-26
Unknown* 4 $11.195 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 5 $11.195 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 5 $11.195 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 1 $11.195 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 54 $11.195 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 17 $11.195 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 20 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 2 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 5 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 4 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 3 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 65 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 12 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 20 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 6 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 4 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 4 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 4 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 6 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 4 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 32 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 46 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 200 $11.20 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 2 $11.205 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 200 $11.205 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 168 $11.21 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 20 $11.21 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 12 $11.21 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 248 $11.205 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 487 $11.205 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 1,260 $11.205 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 200 $11.205 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 8 $11.20 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 12 $11.20 Automatic Execution
 13:55:25 - 06-Feb-26
Unknown* 57 $11.205 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 36 $11.205 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 200 $11.205 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 200 $11.205 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 26 $11.20 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 4 $11.20 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 4 $11.20 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 75 $11.20 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 13:52:55 - 06-Feb-26
Unknown* 248 $11.195 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 59 $11.195 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 59 $11.195 Automatic Execution
 13:51:41 - 06-Feb-26
Unknown* 9 $11.19 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 60 $11.19 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 6 $11.19 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 13:51:08 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 6 $11.18 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 72 $11.175 Automatic Execution
 13:50:08 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:50:08 - 06-Feb-26
Unknown* 181 $11.175 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 4 $11.17 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 4 $11.17 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 20 $11.17 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 80 $11.17 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 19 $11.17 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:49:09 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 95 $11.175 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 58 $11.17 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 26 $11.17 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 4 $11.17 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 5 $11.17 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 199 $11.17 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $11.17 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 500 $11.165 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 1 $11.165 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 65 $11.165 Automatic Execution
 13:47:34 - 06-Feb-26
Unknown* 79 $11.165 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 34 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 10 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 56 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 26 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 20 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 36 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 4 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 3 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 4 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 8 $11.17 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 200 $11.175 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 30 $11.175 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 100 $11.17 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 200 $11.17 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 4 $11.17 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 4 $11.17 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 10 $11.17 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 25 $11.165 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 8 $11.13 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 13 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 51 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 51 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 6 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 19 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 200 $11.13 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1 $11.135 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 900 $11.14 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 8 $11.14 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 200 $11.14 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 44 $11.14 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 600 $11.14 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 4 $11.14 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 8 $11.14 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 8 $11.14 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 12 $11.14 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 200 $11.15 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 92 $11.145 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 4 $11.14 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 4 $11.14 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 200 $11.14 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 10 $11.14 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 19 $11.135 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 17 $11.135 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 50 $11.14 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 56 $11.14 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 4 $11.14 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $11.14 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 13:18:53 - 06-Feb-26
Unknown* 1 $11.145 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 156 $11.14 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 744 $11.14 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 300 $11.14 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 20 $11.14 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 20 $11.14 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 40 $11.14 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 15 $11.14 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 300 $11.14 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 4 $11.14 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 100 $11.14 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 4 $11.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 700 $11.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 4 $11.14 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $11.135 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $11.135 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 83 $11.135 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 109 $11.15 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 400 $11.145 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 20 $11.15 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 2,000 $11.15 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 20 $11.15 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 17 $11.15 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 8 $11.16 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 103 $11.155 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:51:45 - 06-Feb-26
Unknown* 100 $11.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 20 $11.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 200 $11.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 20 $11.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 79 $11.165 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 3 $11.165 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 12:50:43 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 76 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 32 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 20 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 60 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 5 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 5 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 5 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 21 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 8 $11.16 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 12 $11.15 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 20 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 471 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 80 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 20 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 18 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 29 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 32 $11.16 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 8 $11.165 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 4 $11.16 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 14 $11.16 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 31 $11.16 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 8 $11.16 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 30 $11.155 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 76 $11.155 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 31 $11.155 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 200 $11.155 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 200 $11.155 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 31 $11.155 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 67 $11.155 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 67 $11.155 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 67 $11.155 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 100 $11.115 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $11.115 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $11.115 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $11.11 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 4 $11.11 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 12 $11.11 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 98 $11.105 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 50 $11.105 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 54 $11.10 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 1,300 $11.10 Automatic Execution
 12:22:55 - 06-Feb-26
Unknown* 3 $11.10 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 4 $11.10 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 200 $11.10 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 500 $11.10 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 573 $11.10 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:20:58 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 2 $11.105 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:20:34 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:20:34 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 10 $11.10 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 4 $11.10 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 22 $11.10 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 66 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 18 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 60 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 115 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 19 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 15 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 45 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 20 $11.105 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 200 $11.105 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 55 $11.10 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 34 $11.105 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 98 $11.105 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 97 $11.105 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 389 $11.105 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 646 $11.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $11.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $11.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 200 $11.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 12:16:23 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:15:58 - 06-Feb-26
Unknown* 100 $11.105 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 400 $11.10 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 22 $11.10 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 37 $11.10 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 10 $11.10 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 142 $11.10 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 2 $11.10 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 10 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 1 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 8 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 892 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 8 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 20 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 80 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 10 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 10 $11.05 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 6 $11.05 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 6 $11.04 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 109 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 54 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 5 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 42 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 169 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 200 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 20 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 20 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 5 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 5 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 5 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 42 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 108 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 5 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 113 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 86 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 16 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 33 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 160 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 140 $11.06 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 100 $11.06 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 200 $11.06 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 5 $11.06 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 4 $11.06 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 10 $11.06 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $11.06 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 48 $11.055 Automatic Execution
 11:50:53 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 3 $11.055 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 26 $11.055 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 7 $11.055 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 8 $11.05 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 60 $11.06 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 600 $11.06 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 10 $11.07 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $11.07 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 161 $11.07 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $11.07 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $11.07 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 10 $11.07 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 69 $11.065 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 29 $11.065 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $11.065 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 1 $11.06 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 10 $11.06 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 201 $11.055 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 12 $11.06 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $11.06 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 198 $11.055 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 51 $11.055 Automatic Execution
 11:46:36 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 500 $11.075 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 30 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 2 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 27 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 48 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 138 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 64 $11.08 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 2 $11.08 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 27 $11.08 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 46 $11.08 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 139 $11.08 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 30 $11.08 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 2 $11.08 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 100 $11.08 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 800 $11.08 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 6 $11.08 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 6 $11.08 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $11.08 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 8 $11.08 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 40 $11.085 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 100 $11.085 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 10 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 10 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 80 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 20 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 40 $11.09 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 24 $11.095 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 35 $11.095 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 500 $11.095 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 500 $11.095 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 158 $11.095 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 96 $11.095 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 158 $11.095 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 200 $11.095 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 3 $11.10 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 100 $11.10 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 1,100 $11.10 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 30 $11.10 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 68 $11.10 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 2 $11.10 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $11.10 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 10 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 600 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 4 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 4 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 1 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 60 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 40 $11.10 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 200 $11.095 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 111 $11.095 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 67 $11.095 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 78 $11.095 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 200 $11.095 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 200 $11.095 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 100 $11.095 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $11.095 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 53 $11.09 Automatic Execution
 11:16:34 - 06-Feb-26
Buy* 200 $11.095 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $11.10 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 600 $11.005 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $11.01 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 7 $11.01 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 6 $11.01 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 7 $11.01 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 140 $11.02 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 5 $11.02 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 10 $11.02 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 400 $11.015 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 400 $11.015 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $11.02 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $11.02 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 34 $11.02 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $11.03 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 100 $11.035 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 3 $11.05 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 99 $11.05 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 28 $11.05 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 61 $11.05 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 61 $11.05 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 258 $11.05 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 20 $11.05 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 10 $11.05 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 198 $11.05 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 63 $11.05 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 61 $11.05 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 100 $11.05 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 2 $11.05 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 6 $11.06 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 20 $11.06 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $11.06 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 94 $11.06 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 6 $11.06 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 120 $11.06 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 48 $11.06 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 126 $11.065 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 1 $11.065 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 52 $11.06 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 248 $11.065 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 200 $11.07 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $11.065 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $11.065 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 300 $11.07 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $11.07 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 65 $11.075 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 61 $11.075 Automatic Execution
 10:45:42 - 06-Feb-26
Unknown* 100 $11.075 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 50 $10.975 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 320 $10.99 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $10.99 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 61 $10.99 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $10.995 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 420 $10.99 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $10.99 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 64 $10.995 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 20 $11.00 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 300 $11.00 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 200 $11.00 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $11.00 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $11.00 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 122 $11.00 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 200 $11.00 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $11.005 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $11.00 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $11.00 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 300 $11.00 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 88 $11.00 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 13 $11.015 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 10 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 10 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 20 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Unknown* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $11.01 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 21 $11.02 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 300 $11.03 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 400 $11.07 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 200 $11.08 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 158 $11.08 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $11.08 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $11.075 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 200 $11.08 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $11.075 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 200 $11.08 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $11.075 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $11.08 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 1 $11.055 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $11.03 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 57 $11.05 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 310 $11.05 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 33 $11.05 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 600 $11.05 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 7 $11.05 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 7 $11.05 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 7 $11.055 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 38 $11.04 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 20 $11.09 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $11.09 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 800 $11.09 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 8 $11.09 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 64 $11.09 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 100 $11.085 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 100 $11.085 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 60 $11.085 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 100 $11.085 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 300 $11.08 Automatic Execution
 09:45:59 - 06-Feb-26
Unknown* 200 $11.08 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 291 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 9 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 660 $11.095 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 300 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 200 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 300 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 160 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 40 $11.09 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 660 $11.095 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 500 $11.08 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 500 $11.08 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 400 $11.09 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 50 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 375 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 450 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $11.09 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $11.085 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $11.085 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 380 $11.085 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 500 $11.085 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 500 $11.085 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $10.99 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1,380 $11.085 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,380 $11.085 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,380 $11.085 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $11.03 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 116 $11.15 Ordinary
 09:29:33 - 06-Feb-26
Buy* 300 $11.15 Ordinary
 09:29:33 - 06-Feb-26
Buy* 184 $11.15 Ordinary
 09:29:23 - 06-Feb-26
Buy* 69 $11.09 Ordinary
 09:28:35 - 06-Feb-26
Sell* 12 $11.03 Ordinary
 09:28:35 - 06-Feb-26
Sell* 58 $11.03 Ordinary
 09:28:35 - 06-Feb-26
Sell* 61 $11.03 Ordinary
 09:28:35 - 06-Feb-26
Buy* 300 $11.10 Ordinary
 09:28:35 - 06-Feb-26
Buy* 100 $11.02 Ordinary
 09:28:35 - 06-Feb-26
Buy* 300 $11.03 Ordinary
 09:28:35 - 06-Feb-26
Buy* 1,000 $11.02 Ordinary
 09:28:35 - 06-Feb-26
Buy* 300 $11.03 Ordinary
 09:28:35 - 06-Feb-26
Buy* 1,000 $11.02 Ordinary
 09:28:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53