| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.175 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 40 | $11.175 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Unknown* | 50 | $11.175 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 20 | $11.175 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Unknown* | 80 | $11.175 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 127 | $11.17 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 300 | $11.17 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 300 | $11.165 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 517 | $11.165 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 753 | $11.16 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 417 | $11.165 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Unknown* | 183 | $11.165 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 429 | $11.17 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 45 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 200 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 300 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 300 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 96 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Unknown* | 4 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 111 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 7 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 55 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 300 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 600 | $11.17 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 600 | $11.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 12 | $11.16 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Unknown* | 600 | $11.15 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Unknown* | 10 | $11.145 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 10 | $11.145 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Unknown* | 80 | $11.145 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 300 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 300 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 209 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 191 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 300 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 87 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 1,900 | $11.16 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 300 | $11.16 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 250 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 600 | $11.165 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 600 | $11.165 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 600 | $11.165 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 600 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 42 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 26 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 25 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 25 | $11.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 27 | $11.165 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 500 | $11.165 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 600 | $11.165 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 11 | $11.165 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 8 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 7 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 13 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 300 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Unknown* | 600 | $11.175 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 500 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 8 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 11 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 600 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 89 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 11 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 1 | $11.185 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 17 | $11.185 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 300 | $11.185 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 46 | $11.185 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 232 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 500 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 186 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 26 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 17 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 300 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 22 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 671 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 300 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 92 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 663 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 96 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 67 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 11 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 300 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 26 | $11.18 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:46:04 - 16-Dec-25 |
| Unknown* | 159 | $11.175 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 400 | $11.175 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 40 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 33 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 60 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 1,100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 60 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 80 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 12 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 98 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 600 | $11.17 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 11 | $11.115 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 289 | $11.115 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 211 | $11.115 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 89 | $11.115 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 300 | $11.115 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 396 | $11.115 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Buy* | 200 | $11.115 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Buy* | 41 | $11.12 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Buy* | 396 | $11.115 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Buy* | 200 | $11.115 | Automatic Execution |
15:26:45 - 16-Dec-25 |
| Buy* | 300 | $11.115 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 8 | $11.12 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 400 | $11.12 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 84 | $11.12 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 16 | $11.12 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Unknown* | 1 | $11.125 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Unknown* | 16 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 168 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 63 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:20 - 16-Dec-25 |
| Sell* | 16 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 14 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 43 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 57 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 21 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 13 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 111 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 89 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 47 | $11.10 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 8 | $11.10 | Automatic Execution |
15:23:47 - 16-Dec-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Unknown* | 50 | $11.105 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Unknown* | 500 | $11.105 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Unknown* | 350 | $11.105 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Unknown* | 389 | $11.105 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 41 | $11.11 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
15:23:10 - 16-Dec-25 |
| Sell* | 41 | $11.11 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Buy* | 3 | $11.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 30 | $11.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 28 | $11.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 21 | $11.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:21:43 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 400 | $11.13 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 150 | $11.15 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Unknown* | 13 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Unknown* | 17 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Unknown* | 13 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Unknown* | 17 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 266 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 77 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 15 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 26 | $11.15 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Sell* | 700 | $11.135 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Sell* | 383 | $11.135 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Sell* | 526 | $11.135 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Sell* | 16 | $11.12 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 12 | $11.12 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 12 | $11.12 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 30 | $11.12 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 188 | $11.12 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 200 | $11.115 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Buy* | 89 | $11.115 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Unknown* | 85 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 77 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 70 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 15 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 93 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 176 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 600 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 206 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 129 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 206 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 106 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 106 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 129 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 129 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 16 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 13 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 350 | $11.115 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 550 | $11.12 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 26 | $11.12 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:19:39 - 16-Dec-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Unknown* | 700 | $11.125 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Unknown* | 74 | $11.13 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 46 | $11.13 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 2 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 198 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 700 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:19:15 - 16-Dec-25 |
| Sell* | 102 | $11.135 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Sell* | 198 | $11.135 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 53 | $11.13 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:10 - 16-Dec-25 |
| Sell* | 700 | $11.135 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 16 | $11.13 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 184 | $11.13 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 143 | $11.13 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Unknown* | 13 | $11.12 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Unknown* | 15 | $11.12 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Unknown* | 5 | $11.12 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 200 | $11.115 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Unknown* | 20 | $11.105 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 113 | $11.11 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Sell* | 86 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Sell* | 14 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 12 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 19 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:18:46 - 16-Dec-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
15:18:40 - 16-Dec-25 |
| Unknown* | 6 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Sell* | 18 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 67 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 83 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 54 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 11 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 126 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 200 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 49 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 600 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 8 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 54 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 4 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 15 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 18 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 710 | $11.09 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Unknown* | 400 | $11.085 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 400 | $11.085 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 400 | $11.085 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Unknown* | 396 | $11.085 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Unknown* | 692 | $11.085 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Sell* | 45 | $11.09 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 26 | $11.09 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 42 | $11.09 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Buy* | 107 | $11.095 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Buy* | 93 | $11.095 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Buy* | 90 | $11.09 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Unknown* | 10 | $11.085 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Unknown* | 94 | $11.09 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Unknown* | 45 | $11.09 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Unknown* | 2 | $11.09 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Unknown* | 3 | $11.09 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 55 | $11.09 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 45 | $11.09 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Unknown* | 11 | $11.09 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 6 | $11.09 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 85 | $11.09 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 7 | $11.09 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 93 | $11.09 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 17 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 13 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 43 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 144 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 56 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 96 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 104 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 107 | $11.095 | Automatic Execution |
14:52:33 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:52:23 - 16-Dec-25 |
| Sell* | 56 | $11.09 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Unknown* | 11 | $11.09 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Unknown* | 10 | $11.09 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Unknown* | 8 | $11.09 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Unknown* | 4 | $11.09 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 11 | $11.08 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 158 | $11.08 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 4 | $11.08 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 11 | $11.08 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Sell* | 33 | $11.08 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Sell* | 21 | $11.08 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Buy* | 47 | $11.08 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Buy* | 708 | $11.08 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Buy* | 708 | $11.08 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Buy* | 12 | $11.08 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Unknown* | 300 | $11.075 | Automatic Execution |
14:47:26 - 16-Dec-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 27 | $11.08 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 45 | $11.08 | Automatic Execution |
14:46:52 - 16-Dec-25 |
| Sell* | 4 | $11.08 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Unknown* | 300 | $11.085 | Automatic Execution |
14:46:36 - 16-Dec-25 |
| Sell* | 38 | $11.08 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Unknown* | 300 | $11.06 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 11 | $11.06 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Unknown* | 168 | $11.055 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 389 | $11.055 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 134 | $11.05 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 172 | $11.055 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 26 | $11.055 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 1 | $11.055 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 4 | $11.06 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 4 | $11.06 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 4 | $11.06 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 9 | $11.06 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 23 | $11.06 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:23:00 - 16-Dec-25 |
| Buy* | 26 | $11.05 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 490 | $11.04 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 47 | $11.04 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Sell* | 200 | $11.03 | Automatic Execution |
14:21:56 - 16-Dec-25 |
| Unknown* | 93 | $11.035 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Unknown* | 89 | $11.035 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Unknown* | 11 | $11.035 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Unknown* | 389 | $11.035 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Sell* | 24 | $11.03 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:20:33 - 16-Dec-25 |
| Buy* | 8 | $11.02 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 10 | $11.01 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Buy* | 47 | $11.01 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
14:19:08 - 16-Dec-25 |
| Sell* | 400 | $11.01 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Sell* | 300 | $11.01 | Automatic Execution |
14:18:35 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 61 | $11.01 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Buy* | 62 | $11.005 | Automatic Execution |
14:18:15 - 16-Dec-25 |
| Unknown* | 62 | $11.00 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 227 | $10.985 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 162 | $10.985 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 311 | $10.985 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Unknown* | 389 | $10.985 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Buy* | 79 | $10.99 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Sell* | 79 | $10.99 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Sell* | 200 | $10.99 | Automatic Execution |
14:17:39 - 16-Dec-25 |
| Buy* | 78 | $11.00 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 80 | $11.00 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Buy* | 198 | $11.005 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Buy* | 100 | $11.005 | Automatic Execution |
14:16:36 - 16-Dec-25 |
| Unknown* | 200 | $11.01 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 188 | $11.01 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Buy* | 10 | $11.01 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Buy* | 14 | $11.00 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Sell* | 34 | $10.995 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Unknown* | 5 | $11.00 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Unknown* | 31 | $11.00 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 16 | $11.00 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 31 | $11.00 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 162 | $11.01 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:15:35 - 16-Dec-25 |
| Buy* | 3 | $11.115 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 68 | $11.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 32 | $11.11 | Automatic Execution |
13:54:40 - 16-Dec-25 |
| Buy* | 1 | $11.115 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 30 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 130 | $11.115 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 88 | $11.115 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 70 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 15 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 28 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 11 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 9 | $11.11 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 298 | $11.115 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 2 | $11.115 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Buy* | 198 | $11.115 | Automatic Execution |
13:53:52 - 16-Dec-25 |
| Buy* | 200 | $11.115 | Automatic Execution |
13:53:20 - 16-Dec-25 |
| Buy* | 300 | $11.115 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 300 | $11.115 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 300 | $11.115 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 15 | $11.11 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 9 | $11.11 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 14 | $11.11 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
13:49:55 - 16-Dec-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 96 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
13:49:54 - 16-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
13:48:51 - 16-Dec-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 4 | $11.115 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 800 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 400 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 26 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 16 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 6 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 9 | $11.12 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 98 | $11.125 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Unknown* | 291 | $11.125 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Unknown* | 39 | $11.125 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Unknown* | 61 | $11.125 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 359 | $11.125 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 30 | $11.125 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 198 | $11.125 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Unknown* | 198 | $11.125 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
13:45:58 - 16-Dec-25 |
| Unknown* | 300 | $11.125 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 98 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 77 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 34 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 66 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 50 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 200 | $11.07 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Unknown* | 12 | $11.07 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Unknown* | 4 | $11.07 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Unknown* | 7 | $11.075 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Unknown* | 398 | $11.08 | Automatic Execution |
13:27:42 - 16-Dec-25 |
| Sell* | 2 | $11.08 | Automatic Execution |
13:26:31 - 16-Dec-25 |
| Unknown* | 93 | $11.09 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 800 | $11.09 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 28 | $11.09 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
13:26:02 - 16-Dec-25 |
| Buy* | 22 | $11.095 | Automatic Execution |
13:25:02 - 16-Dec-25 |
| Buy* | 22 | $11.095 | Automatic Execution |
13:25:02 - 16-Dec-25 |
| Buy* | 40 | $11.095 | Automatic Execution |
13:24:59 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 800 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 15 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Buy* | 6 | $11.10 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 6 | $11.10 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 12 | $11.10 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 14 | $11.10 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 31 | $11.10 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Unknown* | 21 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 13 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Buy* | 10 | $11.09 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 400 | $11.09 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 9 | $11.09 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 11 | $11.09 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 300 | $11.09 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Buy* | 198 | $11.095 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 84 | $11.095 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Buy* | 6 | $11.095 | Automatic Execution |
13:20:14 - 16-Dec-25 |
| Buy* | 7 | $11.10 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Buy* | 200 | $11.095 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 38 | $11.10 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 12 | $11.10 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 9 | $11.10 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 8 | $11.10 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 27 | $11.10 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Unknown* | 1 | $11.105 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Sell* | 32 | $11.11 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 28 | $11.11 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 98 | $11.11 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 21 | $11.11 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 9 | $11.11 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 4 | $11.11 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 10 | $11.155 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 11 | $11.16 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 3 | $11.16 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 6 | $11.16 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
12:57:02 - 16-Dec-25 |
| Unknown* | 2 | $11.16 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Unknown* | 10 | $11.16 | Automatic Execution |
12:56:00 - 16-Dec-25 |
| Unknown* | 300 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 96 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 300 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 1,100 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 21 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
12:55:39 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Unknown* | 28 | $11.165 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 53 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 500 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 22 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 83 | $11.16 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 389 | $11.155 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 340 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 21 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 28 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 37 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 63 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 13 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 26 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 560 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 8 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 14 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 86 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 14 | $11.16 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 45 | $11.16 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 45 | $11.16 | Automatic Execution |
12:51:21 - 16-Dec-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Unknown* | 389 | $11.165 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 92 | $11.17 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Buy* | 108 | $11.17 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Unknown* | 200 | $11.165 | Automatic Execution |
12:48:14 - 16-Dec-25 |
| Unknown* | 5 | $11.165 | Automatic Execution |
12:47:54 - 16-Dec-25 |
| Unknown* | 2 | $11.165 | Automatic Execution |
12:47:25 - 16-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
12:47:24 - 16-Dec-25 |
| Unknown* | 2 | $11.165 | Automatic Execution |
12:47:17 - 16-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
12:45:55 - 16-Dec-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 20 | $11.16 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 7 | $11.17 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Buy* | 14 | $11.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 21 | $11.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 18 | $11.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 7 | $11.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 19 | $11.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Unknown* | 11 | $11.17 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Unknown* | 50 | $11.17 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Unknown* | 125 | $11.18 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Sell* | 91 | $11.18 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 53 | $11.18 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 34 | $11.18 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Sell* | 9 | $11.18 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Sell* | 35 | $11.18 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Sell* | 66 | $11.18 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Unknown* | 19 | $11.18 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Unknown* | 22 | $11.18 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 130 | $11.18 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 76 | $11.18 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Buy* | 122 | $11.18 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:18:31 - 16-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 15 | $11.19 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 16 | $11.19 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 13 | $11.19 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Unknown* | 198 | $11.195 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Unknown* | 198 | $11.195 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Unknown* | 198 | $11.195 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Unknown* | 198 | $11.195 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Unknown* | 98 | $11.195 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Unknown* | 198 | $11.195 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Unknown* | 389 | $11.195 | Automatic Execution |
12:18:05 - 16-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:16:48 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 200 | $11.20 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
12:15:42 - 16-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 33 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 14 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 27 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 29 | $11.20 | Automatic Execution |
12:15:38 - 16-Dec-25 |
| Buy* | 43 | $11.20 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 3 | $11.20 | Automatic Execution |
12:15:30 - 16-Dec-25 |
| Buy* | 128 | $11.22 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Buy* | 6 | $11.22 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Buy* | 15 | $11.22 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Buy* | 200 | $11.22 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Buy* | 42 | $11.22 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Unknown* | 6 | $11.215 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 42 | $11.21 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Buy* | 66 | $11.21 | Automatic Execution |
11:52:34 - 16-Dec-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Buy* | 19 | $11.20 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 66 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 6 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Buy* | 170 | $11.20 | Automatic Execution |
11:52:22 - 16-Dec-25 |
| Sell* | 51 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 198 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 639 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 61 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 198 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 61 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 182 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 389 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 350 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 400 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 550 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 700 | $11.205 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 198 | $11.205 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Unknown* | 33 | $11.21 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Unknown* | 300 | $11.215 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Sell* | 37 | $11.21 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Buy* | 23 | $11.21 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 56 | $11.21 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Unknown* | 10 | $11.20 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Buy* | 73 | $11.20 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 17 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 57 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 57 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 35 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 33 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 15 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 400 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 42 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 33 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 114 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Sell* | 422 | $11.19 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Sell* | 24 | $11.19 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 33 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 45 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 13 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 13 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 16 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Unknown* | 389 | $11.205 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Sell* | 500 | $11.20 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Unknown* | 198 | $11.205 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Buy* | 80 | $11.21 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Unknown* | 200 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 71 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 73 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 70 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 111 | $11.20 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Unknown* | 200 | $11.195 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 6 | $11.20 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 18 | $11.20 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 12 | $11.20 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Unknown* | 86 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 114 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 7 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 20 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 18 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Buy* | 6 | $11.15 | Automatic Execution |
11:22:31 - 16-Dec-25 |
| Unknown* | 10 | $11.145 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Buy* | 88 | $11.14 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 88 | $11.14 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 90 | $11.14 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 4 | $11.14 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 27 | $11.13 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 188 | $11.13 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 15 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 11 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 19 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 400 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 26 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 13 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 54 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
11:20:58 - 16-Dec-25 |
| Buy* | 50 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 350 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 92 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 4 | $11.13 | Automatic Execution |
11:20:49 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 21 | $11.17 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:19:43 - 16-Dec-25 |
| Buy* | 30 | $11.17 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 17 | $11.17 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 311 | $11.135 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 15 | $11.17 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 158 | $11.135 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 60 | $11.17 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 127 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 120 | $11.17 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 173 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 90 | $11.17 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 90 | $11.17 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 29 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 84 | $11.17 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 16 | $11.17 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 81 | $11.17 | Automatic Execution |
10:51:42 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 13 | $11.175 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 274 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 135 | $11.18 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 26 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 1,304 | $11.18 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 161 | $11.18 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 159 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 13 | $11.19 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 20 | $11.19 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 600 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Unknown* | 11 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Buy* | 16 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 248 | $11.205 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 20 | $11.20 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 900 | $11.13 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Sell* | 121 | $11.20 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 300 | $11.135 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 300 | $11.135 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 248 | $11.205 | Automatic Execution |
10:47:45 - 16-Dec-25 |
| Unknown* | 16 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 6 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Unknown* | 47 | $11.19 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Unknown* | 47 | $11.19 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 25 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 48 | $11.18 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 128 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 28 | $11.18 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 11 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 28 | $11.18 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Unknown* | 144 | $11.18 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 30 | $11.13 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Sell* | 28 | $11.18 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 25 | $11.13 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 90 | $11.13 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 120 | $11.13 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
10:46:34 - 16-Dec-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Unknown* | 32 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 200 | $11.13 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 400 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Buy* | 200 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 120 | $11.135 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 8 | $11.135 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 22 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Unknown* | 63 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 14 | $11.17 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Unknown* | 49 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 2 | $11.165 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 3 | $11.17 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Unknown* | 6 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 10 | $11.16 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 3 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 46 | $11.16 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 3 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 4 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 116 | $11.16 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 98 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Unknown* | 6 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Unknown* | 104 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 52 | $11.16 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 52 | $11.16 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 4 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 280 | $11.16 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 4 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 350 | $11.16 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 4 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 777 | $11.16 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Unknown* | 100 | $11.15 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 20 | $11.15 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 200 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 700 | $11.15 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 20 | $11.15 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
10:21:10 - 16-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Buy* | 40 | $11.17 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 800 | $11.17 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 36 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 42 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 10 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Unknown* | 90 | $11.165 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
10:20:29 - 16-Dec-25 |
| Sell* | 20 | $11.16 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Unknown* | 80 | $11.165 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 48 | $11.16 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 160 | $11.16 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 62 | $11.16 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Unknown* | 124 | $11.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Unknown* | 28 | $11.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Unknown* | 28 | $11.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Unknown* | 28 | $11.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Unknown* | 180 | $11.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Unknown* | 500 | $11.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Unknown* | 34 | $11.16 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 20 | $11.16 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 14 | $11.16 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 94 | $11.16 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 18 | $11.165 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 27 | $11.16 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 27 | $11.16 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 1 | $11.16 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 92 | $11.17 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 28 | $11.17 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Unknown* | 22 | $11.17 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Unknown* | 33 | $11.17 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 52 | $11.17 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 23 | $11.17 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 104 | $11.17 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 21 | $11.17 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 36 | $11.18 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Unknown* | 6 | $11.18 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Unknown* | 30 | $11.18 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 36 | $11.18 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 64 | $11.18 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 19 | $11.18 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 17 | $11.18 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 68 | $11.18 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 17 | $11.18 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Unknown* | 5 | $11.18 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 5 | $11.185 | Automatic Execution |
10:15:37 - 16-Dec-25 |
| Unknown* | 1 | $11.205 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 100 | $11.205 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Unknown* | 550 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Unknown* | 550 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Unknown* | 115 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Unknown* | 115 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Unknown* | 115 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 15 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Buy* | 200 | $11.21 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Unknown* | 10 | $11.22 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Unknown* | 15 | $11.22 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 15 | $11.22 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 11 | $11.22 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Unknown* | 10 | $11.21 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 20 | $11.21 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 40 | $11.18 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Buy* | 15 | $11.17 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 16 | $11.17 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 21 | $11.17 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 23 | $11.28 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 6 | $11.17 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 150 | $11.285 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Buy* | 150 | $11.18 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 400 | $11.285 | Automatic Execution |
09:32:37 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 400 | $11.31 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 99 | $11.31 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 11 | $11.29 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Sell* | 200 | $11.18 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Unknown* | 80 | $11.205 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Unknown* | 10 | $11.205 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 200 | $11.205 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 200 | $11.205 | Automatic Execution |
09:46:57 - 16-Dec-25 |
| Buy* | 30 | $11.22 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 16 | $11.21 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 100 | $11.215 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Unknown* | 50 | $11.22 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 300 | $11.22 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Sell* | 50 | $11.215 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 200 | $11.315 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Unknown* | 100 | $11.22 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 15 | $11.22 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 600 | $11.29 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 110 | $11.29 | Automatic Execution |
09:30:00 - 16-Dec-25 |