Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantor (AVTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $13.025 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 60 $13.025 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 22 $13.025 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 808 $13.025 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 700 $13.025 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 1,170 $13.025 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 22 $13.025 Automatic Execution
 15:56:31 - 22-Jul-25
Buy* 58 $13.025 Automatic Execution
 15:56:31 - 22-Jul-25
Sell* 13 $13.02 Automatic Execution
 15:56:28 - 22-Jul-25
Sell* 163 $13.02 Automatic Execution
 15:56:27 - 22-Jul-25
Buy* 125 $13.025 Automatic Execution
 15:56:24 - 22-Jul-25
Buy* 105 $13.025 Automatic Execution
 15:56:23 - 22-Jul-25
Buy* 70 $13.025 Automatic Execution
 15:56:23 - 22-Jul-25
Buy* 1 $13.025 Automatic Execution
 15:56:22 - 22-Jul-25
Buy* 768 $13.025 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 125 $13.025 Automatic Execution
 15:56:20 - 22-Jul-25
Buy* 175 $13.025 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 2,600 $13.025 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 15:56:17 - 22-Jul-25
Buy* 364 $13.025 Automatic Execution
 15:56:15 - 22-Jul-25
Buy* 250 $13.025 Automatic Execution
 15:56:14 - 22-Jul-25
Buy* 350 $13.025 Automatic Execution
 15:56:11 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 15:56:11 - 22-Jul-25
Buy* 700 $13.025 Automatic Execution
 15:56:11 - 22-Jul-25
Buy* 10 $13.025 Automatic Execution
 15:56:10 - 22-Jul-25
Sell* 37 $13.02 Automatic Execution
 15:56:09 - 22-Jul-25
Buy* 241 $13.025 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 9 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Unknown* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 200 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 200 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 7 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 400 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 509 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 120 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 71 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 616 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 300 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 1,060 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 200 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 400 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 1,080 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Unknown* 6 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Unknown* 696 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 200 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 196 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 4 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 82 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 585 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 300 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 5 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 800 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 200 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Unknown* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Unknown* 15 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 200 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:08 - 22-Jul-25
Buy* 150 $13.025 Automatic Execution
 15:56:03 - 22-Jul-25
Buy* 149 $13.025 Automatic Execution
 15:56:03 - 22-Jul-25
Buy* 8 $13.025 Automatic Execution
 15:56:03 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:03 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 1,050 $13.025 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 22 $13.03 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 21 $13.03 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 23 $13.03 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 31 $13.03 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 17 $13.03 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 83 $13.03 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 80 $13.025 Automatic Execution
 15:56:02 - 22-Jul-25
Buy* 80 $13.025 Automatic Execution
 15:56:02 - 22-Jul-25
Sell* 18 $13.02 Automatic Execution
 15:55:23 - 22-Jul-25
Buy* 330 $13.03 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 1,370 $13.03 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 1,100 $13.03 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 200 $13.03 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 5 $13.03 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 65 $13.03 Automatic Execution
 15:55:19 - 22-Jul-25
Buy* 106 $13.02 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 65 $13.02 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 82 $13.02 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 18 $13.02 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 200 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 5 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 66 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Unknown* 3 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 300 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 7 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 26 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 200 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 300 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 30 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 300 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 400 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 66 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 59 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 62 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 64 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 120 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 80 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 59 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 192 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 8 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 22 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 70 $13.00 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $12.995 Automatic Execution
 15:54:58 - 22-Jul-25
Sell* 100 $12.995 Automatic Execution
 15:54:56 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 189 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 69 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 8 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 154 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 61 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 6 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 476 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 24 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 24 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 18 $12.99 Automatic Execution
 15:54:54 - 22-Jul-25
Sell* 60 $12.995 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 40 $12.995 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $12.995 Automatic Execution
 15:54:31 - 22-Jul-25
Sell* 100 $12.995 Automatic Execution
 15:54:31 - 22-Jul-25
Buy* 11 $13.00 Automatic Execution
 15:54:20 - 22-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 22 $13.00 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 36 $13.00 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 21 $13.00 Automatic Execution
 15:54:18 - 22-Jul-25
Buy* 20 $13.00 Automatic Execution
 15:54:18 - 22-Jul-25
Unknown* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Unknown* 146 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 104 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 200 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 500 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 600 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 21 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 15:54:17 - 22-Jul-25
Sell* 5 $12.99 Automatic Execution
 15:54:08 - 22-Jul-25
Sell* 200 $12.99 Automatic Execution
 15:54:08 - 22-Jul-25
Sell* 9 $12.99 Automatic Execution
 15:53:56 - 22-Jul-25
Sell* 91 $12.99 Automatic Execution
 15:53:56 - 22-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:53:41 - 22-Jul-25
Sell* 1,138 $13.00 Automatic Execution
 15:53:41 - 22-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:53:39 - 22-Jul-25
Sell* 5 $13.00 Automatic Execution
 15:53:33 - 22-Jul-25
Buy* 197 $13.005 Automatic Execution
 15:53:25 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:53:25 - 22-Jul-25
Unknown* 67 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 300 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 61 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 1,083 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 56 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 200 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 60 $13.00 Automatic Execution
 15:53:22 - 22-Jul-25
Buy* 1,074 $13.00 Automatic Execution
 15:53:21 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:53:21 - 22-Jul-25
Buy* 100 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Buy* 1,300 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 6 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 26 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 100 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Sell* 60 $13.00 Automatic Execution
 15:53:17 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 200 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 400 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 200 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 400 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 400 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 300 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 200 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 508 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 42 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 1,101 $13.01 Automatic Execution
 15:53:16 - 22-Jul-25
Sell* 20 $13.01 Automatic Execution
 15:53:10 - 22-Jul-25
Sell* 5 $13.01 Automatic Execution
 15:53:10 - 22-Jul-25
Sell* 75 $13.01 Automatic Execution
 15:53:10 - 22-Jul-25
Sell* 19 $13.01 Automatic Execution
 15:53:06 - 22-Jul-25
Sell* 6 $13.01 Automatic Execution
 15:53:04 - 22-Jul-25
Sell* 5 $13.01 Automatic Execution
 15:53:04 - 22-Jul-25
Sell* 94 $13.01 Automatic Execution
 15:53:01 - 22-Jul-25
Unknown* 100 $13.015 Automatic Execution
 15:52:58 - 22-Jul-25
Unknown* 100 $13.015 Automatic Execution
 15:52:47 - 22-Jul-25
Unknown* 300 $13.015 Automatic Execution
 15:52:36 - 22-Jul-25
Sell* 219 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 38 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 300 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 21 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 62 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 38 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 54 $13.01 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 38 $13.005 Automatic Execution
 15:52:17 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:52:17 - 22-Jul-25
Buy* 46 $13.01 Automatic Execution
 15:52:17 - 22-Jul-25
Buy* 20 $13.01 Automatic Execution
 15:52:17 - 22-Jul-25
Buy* 22 $13.01 Automatic Execution
 15:52:17 - 22-Jul-25
Buy* 12 $13.01 Automatic Execution
 15:52:17 - 22-Jul-25
Sell* 250 $13.00 Automatic Execution
 15:52:13 - 22-Jul-25
Sell* 196 $13.00 Automatic Execution
 15:52:13 - 22-Jul-25
Sell* 67 $13.00 Automatic Execution
 15:52:11 - 22-Jul-25
Sell* 92 $13.00 Automatic Execution
 15:51:53 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:51:53 - 22-Jul-25
Buy* 10 $13.005 Automatic Execution
 15:51:52 - 22-Jul-25
Buy* 60 $13.005 Automatic Execution
 15:51:47 - 22-Jul-25
Buy* 196 $13.005 Automatic Execution
 15:51:46 - 22-Jul-25
Buy* 21 $13.01 Automatic Execution
 15:51:31 - 22-Jul-25
Buy* 131 $13.005 Automatic Execution
 15:51:15 - 22-Jul-25
Sell* 8 $13.00 Automatic Execution
 15:51:11 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:51:09 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:51:09 - 22-Jul-25
Buy* 25 $13.005 Automatic Execution
 15:51:08 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:51:08 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:51:08 - 22-Jul-25
Buy* 2,096 $13.005 Automatic Execution
 15:51:07 - 22-Jul-25
Buy* 250 $13.005 Automatic Execution
 15:51:07 - 22-Jul-25
Buy* 171 $13.005 Automatic Execution
 15:51:07 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:07 - 22-Jul-25
Buy* 150 $13.005 Automatic Execution
 15:51:02 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:51:02 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 200 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 114 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 69 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 323 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 200 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 164 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 77 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 63 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 44 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 31 $13.01 Automatic Execution
 15:51:00 - 22-Jul-25
Buy* 35 $13.01 Automatic Execution
 15:50:51 - 22-Jul-25
Buy* 65 $13.01 Automatic Execution
 15:50:51 - 22-Jul-25
Buy* 36 $13.01 Automatic Execution
 15:50:51 - 22-Jul-25
Buy* 20 $13.01 Automatic Execution
 15:50:39 - 22-Jul-25
Buy* 203 $13.01 Automatic Execution
 15:50:39 - 22-Jul-25
Buy* 21 $13.01 Automatic Execution
 15:50:39 - 22-Jul-25
Buy* 65 $13.01 Automatic Execution
 15:50:39 - 22-Jul-25
Sell* 5 $13.00 Automatic Execution
 15:50:26 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:50:18 - 22-Jul-25
Buy* 100 $13.005 Automatic Execution
 15:50:18 - 22-Jul-25
Buy* 94 $13.005 Automatic Execution
 15:50:18 - 22-Jul-25
Sell* 96 $13.00 Automatic Execution
 15:50:18 - 22-Jul-25
Buy* 371 $13.005 Automatic Execution
 15:50:16 - 22-Jul-25
Buy* 83 $13.005 Automatic Execution
 15:50:14 - 22-Jul-25
Buy* 3 $13.01 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 1,153 $13.005 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 516 $13.01 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 400 $13.01 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 200 $13.01 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 684 $13.005 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 807 $13.005 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 997 $13.01 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 203 $13.01 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 1,416 $13.005 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 684 $13.005 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 1,000 $13.01 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 200 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 500 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 26 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 200 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 700 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 200 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 4 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 18 $13.01 Automatic Execution
 15:50:02 - 22-Jul-25
Sell* 200 $13.015 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 300 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 200 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 12 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 392 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 8 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $13.015 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $13.015 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 82 $13.01 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 300 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 400 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 600 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 8 $13.02 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $13.02 Automatic Execution
 15:49:58 - 22-Jul-25
Sell* 100 $13.02 Automatic Execution
 15:49:57 - 22-Jul-25
Sell* 5 $13.02 Automatic Execution
 15:49:56 - 22-Jul-25
Unknown* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 200 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 4 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 200 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 36 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 12 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 200 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 7 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 200 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 7 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 26 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 300 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 120 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 400 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 400 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 21 $13.02 Automatic Execution
 15:49:54 - 22-Jul-25
Unknown* 81 $13.015 Automatic Execution
 15:49:54 - 22-Jul-25
Buy* 61 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 64 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 68 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 66 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 59 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 60 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 69 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 62 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 67 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 20 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Buy* 21 $13.02 Automatic Execution
 15:49:39 - 22-Jul-25
Unknown* 100 $13.015 Automatic Execution
 15:49:39 - 22-Jul-25
Unknown* 100 $13.015 Automatic Execution
 15:49:39 - 22-Jul-25
Unknown* 20 $13.015 Automatic Execution
 15:49:39 - 22-Jul-25
Unknown* 80 $13.015 Automatic Execution
 15:49:39 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:49:37 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:49:37 - 22-Jul-25
Unknown* 550 $13.015 Automatic Execution
 15:49:37 - 22-Jul-25
Unknown* 550 $13.015 Automatic Execution
 15:49:37 - 22-Jul-25
Unknown* 517 $13.015 Automatic Execution
 15:49:29 - 22-Jul-25
Unknown* 550 $13.015 Automatic Execution
 15:49:29 - 22-Jul-25
Unknown* 200 $13.015 Automatic Execution
 15:49:29 - 22-Jul-25
Sell* 49 $13.01 Automatic Execution
 15:49:27 - 22-Jul-25
Sell* 6 $13.01 Automatic Execution
 15:49:26 - 22-Jul-25
Sell* 5 $13.01 Automatic Execution
 15:49:26 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:49:20 - 22-Jul-25
Buy* 24 $13.02 Automatic Execution
 15:49:17 - 22-Jul-25
Buy* 61 $13.02 Automatic Execution
 15:49:17 - 22-Jul-25
Buy* 15 $13.02 Automatic Execution
 15:49:17 - 22-Jul-25
Sell* 213 $13.01 Automatic Execution
 15:49:08 - 22-Jul-25
Sell* 18 $13.01 Automatic Execution
 15:49:08 - 22-Jul-25
Sell* 5 $13.01 Automatic Execution
 15:49:08 - 22-Jul-25
Sell* 16 $13.01 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 7 $13.01 Automatic Execution
 15:49:07 - 22-Jul-25
Unknown* 80 $13.015 Automatic Execution
 15:49:05 - 22-Jul-25
Buy* 13 $13.02 Automatic Execution
 15:49:00 - 22-Jul-25
Buy* 67 $13.02 Automatic Execution
 15:49:00 - 22-Jul-25
Buy* 20 $13.02 Automatic Execution
 15:49:00 - 22-Jul-25
Unknown* 100 $13.015 Automatic Execution
 15:49:00 - 22-Jul-25
Unknown* 100 $13.015 Automatic Execution
 15:48:50 - 22-Jul-25
Unknown* 600 $13.015 Automatic Execution
 15:48:42 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Sell* 80 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Unknown* 20 $13.015 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 308 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 58 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 63 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 9 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 39 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 61 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 77 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 715 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 77 $13.01 Automatic Execution
 15:48:23 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:48:22 - 22-Jul-25
Buy* 3 $13.01 Automatic Execution
 15:48:20 - 22-Jul-25
Buy* 5 $13.01 Automatic Execution
 15:48:20 - 22-Jul-25
Buy* 64 $13.01 Automatic Execution
 15:48:20 - 22-Jul-25
Buy* 5 $13.01 Automatic Execution
 15:48:20 - 22-Jul-25
Buy* 38 $13.01 Automatic Execution
 15:48:20 - 22-Jul-25
Buy* 16 $13.01 Automatic Execution
 15:48:20 - 22-Jul-25
Buy* 21 $13.005 Automatic Execution
 15:48:19 - 22-Jul-25
Buy* 30 $13.01 Automatic Execution
 15:48:17 - 22-Jul-25
Buy* 93 $13.01 Automatic Execution
 15:48:17 - 22-Jul-25
Buy* 400 $13.005 Automatic Execution
 15:48:17 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 15:48:17 - 22-Jul-25
Buy* 1 $13.01 Automatic Execution
 15:48:16 - 22-Jul-25
Buy* 200 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 400 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 700 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 9 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 100 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 500 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 386 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Sell* 14 $13.01 Automatic Execution
 15:48:14 - 22-Jul-25
Unknown* 73 $13.015 Automatic Execution
 15:47:56 - 22-Jul-25
Sell* 327 $13.01 Automatic Execution
 15:47:43 - 22-Jul-25
Sell* 5 $13.01 Automatic Execution
 15:47:39 - 22-Jul-25
Sell* 5 $13.01 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 1,000 $13.01 Automatic Execution
 15:47:28 - 22-Jul-25
Unknown* 200 $13.015 Automatic Execution
 15:47:21 - 22-Jul-25
Buy* 36 $13.02 Automatic Execution
 15:47:20 - 22-Jul-25
Unknown* 35 $13.015 Automatic Execution
 15:47:16 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:47:12 - 22-Jul-25
Buy* 6 $13.02 Automatic Execution
 15:47:12 - 22-Jul-25
Buy* 400 $13.02 Automatic Execution
 15:47:12 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 15:47:12 - 22-Jul-25
Buy* 50 $13.02 Automatic Execution
 15:47:12 - 22-Jul-25
Buy* 59 $13.02 Automatic Execution
 15:47:12 - 22-Jul-25
Sell* 100 $13.015 Automatic Execution
 15:47:12 - 22-Jul-25
Unknown* 900 $13.055 Automatic Execution
 15:34:52 - 22-Jul-25
Sell* 280 $13.05 Automatic Execution
 15:34:19 - 22-Jul-25
Unknown* 240 $13.055 Automatic Execution
 15:34:10 - 22-Jul-25
Unknown* 660 $13.055 Automatic Execution
 15:34:10 - 22-Jul-25
Unknown* 110 $13.055 Automatic Execution
 15:34:00 - 22-Jul-25
Unknown* 550 $13.055 Automatic Execution
 15:34:00 - 22-Jul-25
Unknown* 110 $13.055 Automatic Execution
 15:34:00 - 22-Jul-25
Unknown* 550 $13.055 Automatic Execution
 15:34:00 - 22-Jul-25
Buy* 36 $13.06 Automatic Execution
 15:33:58 - 22-Jul-25
Buy* 300 $13.06 Automatic Execution
 15:33:58 - 22-Jul-25
Unknown* 2 $13.055 Automatic Execution
 15:33:25 - 22-Jul-25
Sell* 99 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Sell* 1 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 400 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 146 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 80 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 12 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 57 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 200 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 1 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 348 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Buy* 33 $13.05 Automatic Execution
 15:32:36 - 22-Jul-25
Unknown* 100 $13.045 Automatic Execution
 15:32:32 - 22-Jul-25
Unknown* 511 $13.045 Automatic Execution
 15:32:17 - 22-Jul-25
Unknown* 100 $13.045 Automatic Execution
 15:32:14 - 22-Jul-25
Unknown* 60 $13.045 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 3,500 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 16 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 4 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 7 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:31:46 - 22-Jul-25
Unknown* 550 $13.055 Automatic Execution
 15:31:18 - 22-Jul-25
Unknown* 69 $13.055 Automatic Execution
 15:30:34 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:30:34 - 22-Jul-25
Unknown* 84 $13.055 Automatic Execution
 15:30:34 - 22-Jul-25
Buy* 66 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 200 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 165 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 36 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 5 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 7 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 27 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:29:53 - 22-Jul-25
Unknown* 5 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Unknown* 10 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Unknown* 3 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 43 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 200 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 296 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 1 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 4 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 200 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 1 $13.06 Automatic Execution
 15:29:36 - 22-Jul-25
Buy* 3 $13.06 Automatic Execution
 15:29:33 - 22-Jul-25
Unknown* 89 $13.055 Automatic Execution
 15:29:24 - 22-Jul-25
Unknown* 194 $13.055 Automatic Execution
 15:29:19 - 22-Jul-25
Unknown* 120 $13.055 Automatic Execution
 15:28:51 - 22-Jul-25
Unknown* 80 $13.055 Automatic Execution
 15:28:51 - 22-Jul-25
Sell* 600 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 700 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 250 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 50 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 8,100 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 89 $13.06 Automatic Execution
 15:28:50 - 22-Jul-25
Sell* 307 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Sell* 93 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 5 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 10 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 18 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 69 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 31 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 200 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 62 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 104 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 127 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 82 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:19 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:18 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:27:18 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:27:14 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:27:14 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:27:12 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:27:12 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:27:12 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:26:02 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:26:01 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:26:01 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:25:52 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:24:52 - 22-Jul-25
Unknown* 30 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Unknown* 70 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Unknown* 200 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Buy* 15 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Buy* 28 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Buy* 9 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:24:52 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:24:51 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:24:51 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:24:51 - 22-Jul-25
Unknown* 100 $13.045 Automatic Execution
 15:24:42 - 22-Jul-25
Unknown* 100 $13.045 Automatic Execution
 15:24:41 - 22-Jul-25
Unknown* 200 $13.045 Automatic Execution
 15:24:38 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Unknown* 400 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 662 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 338 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 2,500 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 1,000 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 46 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 7 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 200 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 200 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 144 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 27 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 50 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 22 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 300 $13.05 Automatic Execution
 15:24:36 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:24:21 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:24:21 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:24:21 - 22-Jul-25
Unknown* 5 $13.055 Automatic Execution
 15:23:56 - 22-Jul-25
Unknown* 5 $13.055 Automatic Execution
 15:23:56 - 22-Jul-25
Unknown* 5 $13.055 Automatic Execution
 15:23:56 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 200 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 400 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 296 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 300 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 200 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 1 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 300 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 39 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Buy* 61 $13.05 Automatic Execution
 15:23:24 - 22-Jul-25
Unknown* 49 $13.045 Automatic Execution
 15:23:19 - 22-Jul-25
Sell* 3 $13.04 Automatic Execution
 15:23:17 - 22-Jul-25
Sell* 200 $13.05 Automatic Execution
 15:23:15 - 22-Jul-25
Sell* 150 $13.05 Automatic Execution
 15:23:15 - 22-Jul-25
Sell* 304 $13.05 Automatic Execution
 15:23:15 - 22-Jul-25
Sell* 8 $13.05 Automatic Execution
 15:23:15 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:23:15 - 22-Jul-25
Sell* 290 $13.05 Automatic Execution
 15:23:15 - 22-Jul-25
Sell* 10 $13.05 Automatic Execution
 15:23:15 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:23:15 - 22-Jul-25
Unknown* 100 $13.05 Automatic Execution
 15:22:23 - 22-Jul-25
Unknown* 100 $13.05 Automatic Execution
 15:22:23 - 22-Jul-25
Unknown* 100 $13.05 Automatic Execution
 15:22:23 - 22-Jul-25
Buy* 2 $13.05 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 98 $13.05 Automatic Execution
 15:22:18 - 22-Jul-25
Buy* 20 $13.05 Automatic Execution
 15:22:16 - 22-Jul-25
Buy* 59 $13.05 Automatic Execution
 15:22:16 - 22-Jul-25
Buy* 21 $13.05 Automatic Execution
 15:22:15 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:22:11 - 22-Jul-25
Buy* 26 $13.05 Automatic Execution
 15:22:11 - 22-Jul-25
Buy* 74 $13.05 Automatic Execution
 15:22:11 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:22:09 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:22:09 - 22-Jul-25
Buy* 300 $13.05 Automatic Execution
 15:22:08 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 200 $13.05 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 300 $13.05 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 200 $13.055 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 200 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 100 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 200 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 200 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 100 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 18 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 17 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Unknown* 83 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 4 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 11 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 4 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 6 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 257 $13.06 Automatic Execution
 15:22:08 - 22-Jul-25
Sell* 4 $13.06 Automatic Execution
 15:21:58 - 22-Jul-25
Sell* 100 $13.065 Automatic Execution
 15:21:58 - 22-Jul-25
Sell* 400 $13.065 Automatic Execution
 15:21:39 - 22-Jul-25
Buy* 30 $13.07 Automatic Execution
 15:21:39 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 12 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 135 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 3 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 1 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 200 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:38 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 183 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 17 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 14 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 83 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 200 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 400 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 137 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Buy* 12 $13.06 Automatic Execution
 15:21:36 - 22-Jul-25
Unknown* 187 $13.055 Automatic Execution
 15:21:20 - 22-Jul-25
Unknown* 264 $13.055 Automatic Execution
 15:20:24 - 22-Jul-25
Unknown* 436 $13.055 Automatic Execution
 15:20:24 - 22-Jul-25
Unknown* 200 $13.055 Automatic Execution
 15:20:24 - 22-Jul-25
Unknown* 200 $13.055 Automatic Execution
 15:20:24 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:20:17 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:20:17 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:20:17 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:20:17 - 22-Jul-25
Buy* 80 $13.06 Automatic Execution
 15:20:16 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:20:16 - 22-Jul-25
Buy* 41 $13.06 Automatic Execution
 15:20:16 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:20:16 - 22-Jul-25
Buy* 48 $13.05 Automatic Execution
 15:20:15 - 22-Jul-25
Buy* 1 $13.05 Automatic Execution
 15:20:15 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:20:15 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:20:15 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:20:15 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:20:15 - 22-Jul-25
Buy* 18 $13.05 Automatic Execution
 15:20:15 - 22-Jul-25
Buy* 1 $13.05 Automatic Execution
 15:20:15 - 22-Jul-25
Unknown* 100 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Unknown* 50 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Unknown* 50 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Unknown* 50 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 1,000 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 5 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 3,600 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 6 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Sell* 50 $13.05 Automatic Execution
 15:20:12 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:20:11 - 22-Jul-25
Unknown* 93 $13.055 Automatic Execution
 15:19:32 - 22-Jul-25
Unknown* 200 $13.06 Automatic Execution
 15:18:11 - 22-Jul-25
Sell* 160 $13.06 Automatic Execution
 15:18:11 - 22-Jul-25
Sell* 390 $13.06 Automatic Execution
 15:18:11 - 22-Jul-25
Sell* 500 $13.06 Automatic Execution
 15:18:11 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:18:11 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:18:11 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:18:11 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 36 $13.065 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 400 $13.065 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 291 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 279 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 21 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 279 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 52 $13.065 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 164 $13.065 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 1,174 $13.065 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 100 $13.065 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 570 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 43 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 300 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 620 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 570 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Sell* 45 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 1 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 208 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 14 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:35 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:17:19 - 22-Jul-25
Unknown* 24 $13.055 Automatic Execution
 15:17:18 - 22-Jul-25
Sell* 60 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 30 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 50 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 500 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 25 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 18 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 600 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 9 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 24 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 276 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 4 $13.06 Automatic Execution
 15:17:03 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 15:16:57 - 22-Jul-25
Sell* 7 $13.06 Automatic Execution
 15:16:36 - 22-Jul-25
Sell* 100 $13.065 Automatic Execution
 15:16:00 - 22-Jul-25
Unknown* 100 $13.06 Automatic Execution
 15:15:56 - 22-Jul-25
Unknown* 16 $13.06 Automatic Execution
 15:15:56 - 22-Jul-25
Unknown* 6 $13.06 Automatic Execution
 15:15:56 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:15:56 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:15:56 - 22-Jul-25
Buy* 78 $13.06 Automatic Execution
 15:15:56 - 22-Jul-25
Buy* 200 $13.06 Automatic Execution
 15:15:56 - 22-Jul-25
Buy* 18 $13.06 Automatic Execution
 15:15:56 - 22-Jul-25
Unknown* 140 $13.055 Automatic Execution
 15:15:36 - 22-Jul-25
Unknown* 480 $13.045 Automatic Execution
 15:04:02 - 22-Jul-25
Unknown* 12 $13.045 Automatic Execution
 15:04:02 - 22-Jul-25
Unknown* 88 $13.045 Automatic Execution
 15:04:02 - 22-Jul-25
Unknown* 100 $13.045 Automatic Execution
 15:04:02 - 22-Jul-25
Unknown* 20 $13.045 Automatic Execution
 15:04:02 - 22-Jul-25
Unknown* 80 $13.045 Automatic Execution
 15:04:02 - 22-Jul-25
Sell* 10 $13.04 Automatic Execution
 15:04:00 - 22-Jul-25
Unknown* 500 $13.045 Automatic Execution
 15:04:00 - 22-Jul-25
Unknown* 12 $13.045 Automatic Execution
 15:03:58 - 22-Jul-25
Unknown* 18 $13.045 Automatic Execution
 15:03:10 - 22-Jul-25
Unknown* 132 $13.045 Automatic Execution
 15:02:49 - 22-Jul-25
Unknown* 100 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Unknown* 650 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Unknown* 50 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Unknown* 100 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Unknown* 57 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Unknown* 242 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Unknown* 458 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Unknown* 42 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 600 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 500 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 467 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 500 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 467 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 500 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 467 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 500 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 500 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 300 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 367 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 13 $13.05 Automatic Execution
 15:02:46 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:02:37 - 22-Jul-25
Unknown* 2 $13.055 Automatic Execution
 15:02:35 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 15:02:28 - 22-Jul-25
Unknown* 700 $13.055 Automatic Execution
 15:02:25 - 22-Jul-25
Unknown* 568 $13.055 Automatic Execution
 15:01:46 - 22-Jul-25
Unknown* 132 $13.055 Automatic Execution
 15:01:46 - 22-Jul-25
Buy* 58 $13.06 Automatic Execution
 15:01:46 - 22-Jul-25
Buy* 142 $13.06 Automatic Execution
 15:01:46 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:01:46 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 15:01:46 - 22-Jul-25
Unknown* 200 $13.055 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 16 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 12 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 25 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 3 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 10 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 12 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 4 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 96 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Buy* 4 $13.05 Automatic Execution
 15:01:41 - 22-Jul-25
Unknown* 5 $13.045 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 18 $13.05 Automatic Execution
 15:01:02 - 22-Jul-25
Buy* 43 $13.05 Automatic Execution
 15:01:02 - 22-Jul-25
Buy* 28 $13.05 Automatic Execution
 15:01:02 - 22-Jul-25
Buy* 3 $13.05 Automatic Execution
 15:01:01 - 22-Jul-25
Buy* 4 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 14 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 3 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 3 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 3 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 3 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 3 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 3 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 3 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 6 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 6 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 8 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 1 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 20 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 24 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 18 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 100 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 106 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Buy* 200 $13.04 Automatic Execution
 15:01:00 - 22-Jul-25
Unknown* 3 $13.035 Automatic Execution
 15:00:55 - 22-Jul-25
Unknown* 3 $13.035 Automatic Execution
 15:00:55 - 22-Jul-25
Unknown* 3 $13.035 Automatic Execution
 15:00:55 - 22-Jul-25
Unknown* 100 $13.035 Automatic Execution
 15:00:41 - 22-Jul-25
Unknown* 100 $13.035 Automatic Execution
 15:00:34 - 22-Jul-25
Unknown* 3 $13.035 Automatic Execution
 15:00:34 - 22-Jul-25
Unknown* 124 $13.035 Automatic Execution
 15:00:31 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:00:04 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:00:04 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:00:04 - 22-Jul-25
Buy* 107 $13.03 Automatic Execution
 15:00:04 - 22-Jul-25
Unknown* 93 $13.03 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 45 $13.03 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 75 $13.03 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 107 $13.03 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 68 $13.03 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 1 $13.03 Automatic Execution
 15:00:03 - 22-Jul-25
Buy* 12 $13.03 Automatic Execution
 14:59:58 - 22-Jul-25
Buy* 500 $13.03 Automatic Execution
 14:59:58 - 22-Jul-25
Unknown* 288 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 312 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 100 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 4 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 4 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 4 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 100 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 100 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.03 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 480 $13.035 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 100 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 50 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 19 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 7 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 6 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 18 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 150 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 200 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 75 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 400 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Sell* 100 $13.04 Automatic Execution
 14:59:56 - 22-Jul-25
Unknown* 100 $13.045 Automatic Execution
 14:59:45 - 22-Jul-25
Unknown* 46 $13.045 Automatic Execution
 14:59:30 - 22-Jul-25
Unknown* 3 $13.045 Automatic Execution
 14:58:50 - 22-Jul-25
Unknown* 279 $13.045 Automatic Execution
 14:58:48 - 22-Jul-25
Unknown* 100 $13.045 Automatic Execution
 14:58:48 - 22-Jul-25
Unknown* 3 $13.045 Automatic Execution
 14:58:29 - 22-Jul-25
Unknown* 3 $13.045 Automatic Execution
 14:58:29 - 22-Jul-25
Unknown* 1 $13.045 Automatic Execution
 14:58:17 - 22-Jul-25
Unknown* 200 $13.045 Automatic Execution
 14:57:51 - 22-Jul-25
Unknown* 4 $13.045 Automatic Execution
 14:57:37 - 22-Jul-25
Unknown* 400 $13.045 Automatic Execution
 14:56:57 - 22-Jul-25
Unknown* 284 $13.045 Automatic Execution
 14:56:51 - 22-Jul-25
Unknown* 25 $13.045 Automatic Execution
 14:56:44 - 22-Jul-25
Unknown* 86 $13.045 Automatic Execution
 14:56:41 - 22-Jul-25
Unknown* 39 $13.045 Automatic Execution
 14:56:32 - 22-Jul-25
Unknown* 21 $13.05 Automatic Execution
 14:56:11 - 22-Jul-25
Unknown* 100 $13.05 Automatic Execution
 14:56:11 - 22-Jul-25
Sell* 200 $13.05 Automatic Execution
 14:56:11 - 22-Jul-25
Sell* 11 $13.05 Automatic Execution
 14:56:11 - 22-Jul-25
Sell* 46 $13.05 Automatic Execution
 14:56:11 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 14:56:11 - 22-Jul-25
Sell* 100 $13.05 Automatic Execution
 14:56:11 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:56:00 - 22-Jul-25
Unknown* 70 $13.055 Automatic Execution
 14:55:36 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:55:20 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:54:37 - 22-Jul-25
Unknown* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Unknown* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Unknown* 150 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Unknown* 173 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Unknown* 250 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Unknown* 327 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Unknown* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Unknown* 200 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Unknown* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 7 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 7 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 200 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 87 $13.06 Automatic Execution
 14:54:27 - 22-Jul-25
Sell* 50 $13.06 Automatic Execution
 14:54:26 - 22-Jul-25
Sell* 227 $13.065 Automatic Execution
 14:54:24 - 22-Jul-25
Sell* 50 $13.065 Automatic Execution
 14:54:15 - 22-Jul-25
Sell* 50 $13.065 Automatic Execution
 14:54:15 - 22-Jul-25
Sell* 50 $13.065 Automatic Execution
 14:54:15 - 22-Jul-25
Sell* 152 $13.065 Automatic Execution
 14:54:09 - 22-Jul-25
Sell* 330 $13.065 Automatic Execution
 14:54:01 - 22-Jul-25
Sell* 480 $13.065 Automatic Execution
 14:54:01 - 22-Jul-25
Sell* 50 $13.065 Automatic Execution
 14:53:14 - 22-Jul-25
Sell* 100 $13.065 Automatic Execution
 14:53:09 - 22-Jul-25
Sell* 50 $13.065 Automatic Execution
 14:53:04 - 22-Jul-25
Sell* 50 $13.065 Automatic Execution
 14:53:04 - 22-Jul-25
Buy* 3 $13.07 Automatic Execution
 14:53:01 - 22-Jul-25
Sell* 51 $13.06 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 84 $13.06 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 99 $13.06 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 800 $13.06 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 7 $13.06 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 48 $13.06 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 200 $13.06 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 10 $13.06 Automatic Execution
 14:52:56 - 22-Jul-25
Sell* 192 $13.05 Automatic Execution
 14:52:31 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:52:31 - 22-Jul-25
Sell* 8 $13.05 Automatic Execution
 14:52:31 - 22-Jul-25
Unknown* 700 $13.055 Automatic Execution
 14:52:08 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 12 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 200 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 81 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 800 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 480 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 331 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 348 $13.065 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 156 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Unknown* 7 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Unknown* 13 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Unknown* 40 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 60 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 1 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 100 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Buy* 12 $13.06 Automatic Execution
 14:52:02 - 22-Jul-25
Unknown* 400 $13.055 Automatic Execution
 14:51:25 - 22-Jul-25
Unknown* 193 $13.055 Automatic Execution
 14:51:21 - 22-Jul-25
Buy* 1 $13.06 Automatic Execution
 14:51:19 - 22-Jul-25
Unknown* 42 $13.055 Automatic Execution
 14:51:09 - 22-Jul-25
Unknown* 188 $13.055 Automatic Execution
 14:51:01 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:57 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:56 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:56 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:55 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:55 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:54 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:54 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:53 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:53 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:53 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:52 - 22-Jul-25
Unknown* 200 $13.055 Automatic Execution
 14:50:52 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:52 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:51 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:51 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:51 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:51 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:50 - 22-Jul-25
Unknown* 100 $13.055 Automatic Execution
 14:50:50 - 22-Jul-25
Unknown* 12 $13.05 Automatic Execution
 14:50:50 - 22-Jul-25
Unknown* 26 $13.05 Automatic Execution
 14:50:50 - 22-Jul-25
Buy* 100 $13.05 Automatic Execution
 14:50:50 - 22-Jul-25
Unknown* 100 $13.045 Automatic Execution
 14:50:49 - 22-Jul-25
Unknown* 72 $13.045 Automatic Execution
 14:50:49 - 22-Jul-25
Unknown* 28 $13.045 Automatic Execution
 14:50:49 - 22-Jul-25
Unknown* 4 $13.04 Automatic Execution
 14:50:38 - 22-Jul-25
Unknown* 151 $13.04 Automatic Execution
 14:50:38 - 22-Jul-25
Buy* 57 $13.04 Automatic Execution
 14:50:38 - 22-Jul-25
Buy* 43 $13.04 Automatic Execution
 14:50:38 - 22-Jul-25
Buy* 15 $13.04 Automatic Execution
 14:50:38 - 22-Jul-25
Buy* 149 $13.04 Automatic Execution
 14:50:38 - 22-Jul-25
Buy* 6 $13.04 Automatic Execution
 14:50:38 - 22-Jul-25
Buy* 3 $13.04 Automatic Execution
 14:50:38 - 22-Jul-25
Unknown* 100 $13.035 Automatic Execution
 14:50:38 - 22-Jul-25
Buy* 100 $13.04 Automatic Execution
 14:50:36 - 22-Jul-25
Unknown* 50 $13.035 Automatic Execution
 14:50:25 - 22-Jul-25
Unknown* 300 $13.035 Automatic Execution
 14:49:27 - 22-Jul-25
Unknown* 100 $13.035 Automatic Execution
 14:49:25 - 22-Jul-25
Unknown* 300 $13.035 Automatic Execution
 14:49:18 - 22-Jul-25
Unknown* 105 $13.035 Automatic Execution
 14:49:06 - 22-Jul-25
Unknown* 6 $13.03 Automatic Execution
 14:49:06 - 22-Jul-25
Unknown* 8 $13.03 Automatic Execution
 14:49:06 - 22-Jul-25
Buy* 100 $13.035 Automatic Execution
 14:49:06 - 22-Jul-25
Buy* 94 $13.03 Automatic Execution
 14:49:05 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 14:49:05 - 22-Jul-25
Buy* 6 $13.03 Automatic Execution
 14:49:05 - 22-Jul-25
Buy* 100 $13.03 Automatic Execution
 14:49:05 - 22-Jul-25
Buy* 1,200 $13.025 Automatic Execution
 14:48:51 - 22-Jul-25
Buy* 139 $13.025 Automatic Execution
 14:48:50 - 22-Jul-25
Buy* 61 $13.025 Automatic Execution
 14:48:50 - 22-Jul-25
Buy* 500 $13.025 Automatic Execution
 14:48:46 - 22-Jul-25
Unknown* 100 $13.02 Automatic Execution
 14:48:45 - 22-Jul-25
Buy* 100 $13.02 Automatic Execution
 14:48:45 - 22-Jul-25
Buy* 8 $13.02 Automatic Execution
 14:48:45 - 22-Jul-25
Buy* 67 $13.02 Automatic Execution
 14:48:45 - 22-Jul-25
Buy* 24 $13.02 Automatic Execution
 14:48:45 - 22-Jul-25
Buy* 45 $13.02 Automatic Execution
 14:48:45 - 22-Jul-25
Unknown* 100 $13.015 Automatic Execution
 14:48:41 - 22-Jul-25
Sell* 6 $13.01 Automatic Execution
 14:47:45 - 22-Jul-25
Sell* 67 $13.01 Automatic Execution
 14:47:45 - 22-Jul-25
Sell* 5 $13.01 Automatic Execution
 14:47:44 - 22-Jul-25
Sell* 24 $13.01 Automatic Execution
 14:47:44 - 22-Jul-25
Unknown* 300 $13.015 Automatic Execution
 14:47:44 - 22-Jul-25
Unknown* 2 $13.01 Automatic Execution
 14:47:41 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 14:47:41 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 14:47:41 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 14:47:41 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 14:47:41 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 14:47:41 - 22-Jul-25
Buy* 17 $13.01 Automatic Execution
 14:47:41 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 14:47:41 - 22-Jul-25
Buy* 54 $13.005 Automatic Execution
 14:47:21 - 22-Jul-25
Buy* 200 $13.005 Automatic Execution
 14:46:10 - 22-Jul-25
Buy* 164 $13.005 Automatic Execution
 14:46:05 - 22-Jul-25
Unknown* 40 $12.985 Automatic Execution
 14:30:27 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 4 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 71 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 314 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 96 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 69 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 14:30:22 - 22-Jul-25
Unknown* 6 $12.99 Automatic Execution
 14:30:21 - 22-Jul-25
Unknown* 15 $12.99 Automatic Execution
 14:30:21 - 22-Jul-25
Unknown* 51 $12.99 Automatic Execution
 14:30:21 - 22-Jul-25
Unknown* 19 $12.99 Automatic Execution
 14:30:21 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 14:30:20 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 14:30:20 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 14:30:20 - 22-Jul-25
Buy* 100 $12.99 Automatic Execution
 14:30:20 - 22-Jul-25
Unknown* 100 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Unknown* 100 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Unknown* 15 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Sell* 13 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Sell* 300 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Sell* 100 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Sell* 14 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Sell* 353 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Buy* 12 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Buy* 200 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Buy* 10 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Buy* 6 $12.99 Automatic Execution
 14:30:08 - 22-Jul-25
Unknown* 400 $12.985 Automatic Execution
 14:29:51 - 22-Jul-25
Unknown* 200 $12.985 Automatic Execution
 14:29:50 - 22-Jul-25
Unknown* 24 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 200 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 12 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Buy* 100 $12.98 Automatic Execution
 14:29:49 - 22-Jul-25
Sell* 174 $12.975 Automatic Execution
 14:29:42 - 22-Jul-25
Sell* 100 $12.975 Automatic Execution
 14:29:42 - 22-Jul-25
Sell* 175 $12.975 Automatic Execution
 14:29:22 - 22-Jul-25
Buy* 100 $12.97 Automatic Execution
 14:29:12 - 22-Jul-25
Buy* 3 $12.97 Automatic Execution
 14:29:12 - 22-Jul-25
Buy* 7 $12.97 Automatic Execution
 14:29:12 - 22-Jul-25
Buy* 2 $12.97 Automatic Execution
 14:29:12 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:29:08 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:29:08 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:29:08 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:29:08 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:29:08 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:29:08 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:29:08 - 22-Jul-25
Sell* 31 $12.96 Automatic Execution
 14:29:01 - 22-Jul-25
Sell* 100 $12.96 Automatic Execution
 14:29:01 - 22-Jul-25
Sell* 6 $12.96 Automatic Execution
 14:29:01 - 22-Jul-25
Sell* 100 $12.96 Automatic Execution
 14:29:01 - 22-Jul-25
Sell* 100 $12.96 Automatic Execution
 14:29:01 - 22-Jul-25
Sell* 13 $12.96 Automatic Execution
 14:29:01 - 22-Jul-25
Sell* 100 $12.96 Automatic Execution
 14:29:01 - 22-Jul-25
Sell* 100 $12.96 Automatic Execution
 14:29:01 - 22-Jul-25
Unknown* 100 $12.965 Automatic Execution
 14:28:29 - 22-Jul-25
Unknown* 126 $12.965 Automatic Execution
 14:28:27 - 22-Jul-25
Unknown* 174 $12.965 Automatic Execution
 14:28:27 - 22-Jul-25
Unknown* 26 $12.965 Automatic Execution
 14:28:18 - 22-Jul-25
Unknown* 100 $12.965 Automatic Execution
 14:28:18 - 22-Jul-25
Unknown* 174 $12.965 Automatic Execution
 14:28:18 - 22-Jul-25
Sell* 50 $12.96 Automatic Execution
 14:27:44 - 22-Jul-25
Unknown* 50 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Unknown* 150 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Unknown* 3 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Sell* 12 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Sell* 100 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Sell* 22 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Sell* 100 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Sell* 100 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Sell* 97 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Sell* 15 $12.97 Automatic Execution
 14:27:07 - 22-Jul-25
Unknown* 3 $12.97 Automatic Execution
 14:25:45 - 22-Jul-25
Unknown* 11 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Buy* 11 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Buy* 1 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Buy* 15 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Buy* 17 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 14:25:21 - 22-Jul-25
Unknown* 3 $12.95 Automatic Execution
 14:25:18 - 22-Jul-25
Buy* 6 $12.95 Automatic Execution
 14:25:18 - 22-Jul-25
Buy* 3 $12.95 Automatic Execution
 14:25:18 - 22-Jul-25
Buy* 5 $12.95 Automatic Execution
 14:25:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 14:24:32 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 14:24:27 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 14:24:19 - 22-Jul-25
Unknown* 1 $12.945 Automatic Execution
 14:24:04 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 14:23:49 - 22-Jul-25
Buy* 6 $12.935 Automatic Execution
 14:23:09 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 65 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 23 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 19 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 25 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 4 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 6 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 11 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 18 $12.94 Automatic Execution
 14:23:02 - 22-Jul-25
Sell* 44 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 8 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 4 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 50 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 50 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 150 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 150 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 150 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 400 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Sell* 250 $12.95 Automatic Execution
 14:22:29 - 22-Jul-25
Unknown* 100 $12.955 Automatic Execution
 14:22:27 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 14:22:27 - 22-Jul-25
Unknown* 50 $12.955 Automatic Execution
 14:22:23 - 22-Jul-25
Unknown* 50 $12.955 Automatic Execution
 14:22:23 - 22-Jul-25
Unknown* 50 $12.955 Automatic Execution
 14:22:23 - 22-Jul-25
Unknown* 50 $12.955 Automatic Execution
 14:22:23 - 22-Jul-25
Unknown* 50 $12.955 Automatic Execution
 14:22:23 - 22-Jul-25
Unknown* 50 $12.955 Automatic Execution
 14:22:23 - 22-Jul-25
Unknown* 50 $12.955 Automatic Execution
 14:22:23 - 22-Jul-25
Unknown* 50 $12.955 Automatic Execution
 14:22:23 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:22:12 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:22:12 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:22:12 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:22:12 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:22:12 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:22:12 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 14:22:12 - 22-Jul-25
Buy* 1 $12.95 Automatic Execution
 14:22:12 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 16 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 4 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 2 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 5 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 1 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 21 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 79 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 38 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 13 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 200 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 90 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 20 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 23 $12.94 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 700 $12.935 Automatic Execution
 14:22:11 - 22-Jul-25
Buy* 7 $12.935 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 1 $12.94 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 14:20:26 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 14:20:25 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 14:20:09 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 14:19:58 - 22-Jul-25
Buy* 62 $12.935 Automatic Execution
 14:19:48 - 22-Jul-25
Buy* 38 $12.935 Automatic Execution
 14:19:48 - 22-Jul-25
Buy* 18 $12.935 Automatic Execution
 14:19:46 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 14:19:40 - 22-Jul-25
Buy* 199 $12.935 Automatic Execution
 14:19:06 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 14:19:06 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 14:19:01 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 14:19:01 - 22-Jul-25
Buy* 10 $12.935 Automatic Execution
 14:18:58 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Sell* 74 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Sell* 49 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Sell* 36 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 14:18:12 - 22-Jul-25
Unknown* 4 $12.93 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 32 $12.93 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 100 $12.93 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 100 $12.93 Automatic Execution
 14:18:03 - 22-Jul-25
Unknown* 600 $12.93 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 500 $12.94 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 200 $12.94 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 14:17:59 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 14:17:59 - 22-Jul-25
Unknown* 49 $12.945 Automatic Execution
 14:17:46 - 22-Jul-25
Unknown* 12 $12.94 Automatic Execution
 14:17:46 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 14:17:46 - 22-Jul-25
Buy* 24 $12.94 Automatic Execution
 14:17:46 - 22-Jul-25
Buy* 200 $12.94 Automatic Execution
 14:17:46 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 14:17:46 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 14:17:14 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 14:16:44 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 14:16:43 - 22-Jul-25
Sell* 229 $12.93 Automatic Execution
 14:16:43 - 22-Jul-25
Sell* 1 $12.93 Automatic Execution
 14:16:43 - 22-Jul-25
Sell* 53 $12.93 Automatic Execution
 14:16:43 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 14:16:43 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 14:16:43 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 14:16:43 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 14:16:43 - 22-Jul-25
Unknown* 470 $12.925 Automatic Execution
 14:16:43 - 22-Jul-25
Unknown* 1 $12.925 Automatic Execution
 14:16:41 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 4 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 2 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 2 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 21 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 51 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 106 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 194 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 84 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 2 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 57 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 43 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 21 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 1 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Buy* 10 $12.92 Automatic Execution
 14:16:38 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 14:15:39 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 14:15:34 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 14:15:34 - 22-Jul-25
Unknown* 18 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Unknown* 11 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Unknown* 4 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Unknown* 19 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Sell* 8 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Sell* 34 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Sell* 11 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 14:06:29 - 22-Jul-25
Unknown* 300 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Unknown* 500 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Unknown* 9 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 44 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 95 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 97 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 7 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 97 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 7 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 8 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 4 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 46 $12.90 Automatic Execution
 14:06:21 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 14:04:34 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:34 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:26 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:26 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:26 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:24 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:24 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:13 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:13 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:07 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:05 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:04:01 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:03:55 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:03:55 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:53 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:53 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:50 - 22-Jul-25
Buy* 50 $12.91 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 900 $12.91 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 409 $12.91 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 9 $12.91 Automatic Execution
 14:03:50 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 14:03:49 - 22-Jul-25
Unknown* 50 $12.915 Automatic Execution
 14:03:49 - 22-Jul-25
Unknown* 50 $12.915 Automatic Execution
 14:03:49 - 22-Jul-25
Unknown* 50 $12.915 Automatic Execution
 14:03:49 - 22-Jul-25
Unknown* 50 $12.915 Automatic Execution
 14:03:49 - 22-Jul-25
Unknown* 50 $12.915 Automatic Execution
 14:03:49 - 22-Jul-25
Unknown* 50 $12.915 Automatic Execution
 14:03:49 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 14:03:48 - 22-Jul-25
Unknown* 100 $12.91 Automatic Execution
 14:03:48 - 22-Jul-25
Unknown* 100 $12.91 Automatic Execution
 14:03:48 - 22-Jul-25
Unknown* 7 $12.91 Automatic Execution
 14:03:48 - 22-Jul-25
Unknown* 100 $12.91 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 12 $12.91 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 50 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 14:03:48 - 22-Jul-25
Sell* 33 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 24 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 27 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:03:48 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 14:03:45 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:03:33 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:03:33 - 22-Jul-25
Buy* 73 $12.90 Automatic Execution
 14:03:33 - 22-Jul-25
Buy* 3 $12.90 Automatic Execution
 14:03:33 - 22-Jul-25
Buy* 6 $12.90 Automatic Execution
 14:03:33 - 22-Jul-25
Buy* 18 $12.90 Automatic Execution
 14:03:33 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 14:02:56 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 113 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 400 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 12 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 7 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 324 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 291 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 123 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 130 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 480 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 400 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 400 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 475 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 25 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 3 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 287 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 13 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 157 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 347 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 200 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 334 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 36 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 2 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 25 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 6 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 35 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 300 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 480 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 400 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 400 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 75 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 25 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Unknown* 24 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 5 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 19 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 126 $12.90 Automatic Execution
 14:01:02 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 14:00:44 - 22-Jul-25
Unknown* 460 $12.895 Automatic Execution
 14:00:38 - 22-Jul-25
Unknown* 300 $12.895 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 74 $12.90 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 6 $12.90 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 126 $12.90 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 2 $12.90 Automatic Execution
 14:00:12 - 22-Jul-25
Buy* 93 $12.89 Automatic Execution
 13:59:41 - 22-Jul-25
Buy* 7 $12.89 Automatic Execution
 13:59:41 - 22-Jul-25
Buy* 231 $12.89 Automatic Execution
 13:59:41 - 22-Jul-25
Buy* 19 $12.89 Automatic Execution
 13:59:41 - 22-Jul-25
Buy* 90 $12.89 Automatic Execution
 13:59:41 - 22-Jul-25
Buy* 3 $12.89 Automatic Execution
 13:59:41 - 22-Jul-25
Buy* 7 $12.89 Automatic Execution
 13:59:41 - 22-Jul-25
Buy* 6 $12.89 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 6 $12.89 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 26 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 53 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 24 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 12 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 57 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 14 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 29 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 13 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 5 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 29 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 11 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 200 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 400 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 460 $12.875 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 200 $12.875 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 311 $12.875 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 311 $12.875 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 460 $12.875 Automatic Execution
 13:59:26 - 22-Jul-25
Unknown* 500 $12.875 Automatic Execution
 13:59:26 - 22-Jul-25
Buy* 10 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 1 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 2 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 3 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 3 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 6 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 10 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 11 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 55 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 300 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 1 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 66 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 45 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 9 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 32 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 400 $12.87 Automatic Execution
 13:59:10 - 22-Jul-25
Buy* 100 $12.865 Automatic Execution
 13:58:55 - 22-Jul-25
Buy* 20 $12.865 Automatic Execution
 13:58:55 - 22-Jul-25
Buy* 80 $12.865 Automatic Execution
 13:58:55 - 22-Jul-25
Buy* 153 $12.865 Automatic Execution
 13:58:51 - 22-Jul-25
Buy* 100 $12.865 Automatic Execution
 13:58:51 - 22-Jul-25
Buy* 200 $12.865 Automatic Execution
 13:58:36 - 22-Jul-25
Buy* 700 $12.865 Automatic Execution
 13:58:36 - 22-Jul-25
Buy* 200 $12.865 Automatic Execution
 13:58:36 - 22-Jul-25
Buy* 400 $12.865 Automatic Execution
 13:58:36 - 22-Jul-25
Buy* 200 $12.865 Automatic Execution
 13:58:36 - 22-Jul-25
Buy* 200 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 1 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 2 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 21 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 200 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Sell* 474 $12.87 Automatic Execution
 13:58:35 - 22-Jul-25
Unknown* 460 $12.875 Automatic Execution
 13:58:07 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Buy* 700 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Buy* 153 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Buy* 372 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Buy* 217 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Buy* 156 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Buy* 400 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Sell* 200 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Sell* 4 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Sell* 7 $12.87 Automatic Execution
 13:58:00 - 22-Jul-25
Unknown* 2 $12.875 Automatic Execution
 13:57:34 - 22-Jul-25
Unknown* 240 $12.875 Automatic Execution
 13:57:25 - 22-Jul-25
Unknown* 460 $12.875 Automatic Execution
 13:57:25 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:57:23 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:57:05 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:56:54 - 22-Jul-25
Unknown* 200 $12.875 Automatic Execution
 13:56:16 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 13:56:16 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:56:16 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 13:56:16 - 22-Jul-25
Unknown* 37 $12.88 Automatic Execution
 13:56:16 - 22-Jul-25
Unknown* 200 $12.88 Automatic Execution
 13:56:16 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 13:56:16 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 13:56:16 - 22-Jul-25
Unknown* 200 $12.88 Automatic Execution
 13:56:16 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 13:56:16 - 22-Jul-25
Sell* 311 $12.885 Automatic Execution
 13:56:06 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 13:55:51 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 13:55:51 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 13:55:51 - 22-Jul-25
Sell* 844 $12.885 Automatic Execution
 13:55:10 - 22-Jul-25
Sell* 46 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Unknown* 28 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 3 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 2 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 8 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 10 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 58 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 43 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 57 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 243 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 90 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Buy* 142 $12.88 Automatic Execution
 13:55:09 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:55:04 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:54:54 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:54:54 - 22-Jul-25
Buy* 78 $12.87 Automatic Execution
 13:54:53 - 22-Jul-25
Buy* 388 $12.87 Automatic Execution
 13:54:53 - 22-Jul-25
Buy* 300 $12.87 Automatic Execution
 13:54:53 - 22-Jul-25
Buy* 162 $12.87 Automatic Execution
 13:54:53 - 22-Jul-25
Buy* 2 $12.87 Automatic Execution
 13:54:53 - 22-Jul-25
Buy* 1 $12.865 Automatic Execution
 13:54:52 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:54:52 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:54:52 - 22-Jul-25
Sell* 900 $12.87 Automatic Execution
 13:54:52 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:54:52 - 22-Jul-25
Sell* 32 $12.87 Automatic Execution
 13:54:52 - 22-Jul-25
Sell* 10 $12.87 Automatic Execution
 13:54:52 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 13:54:52 - 22-Jul-25
Sell* 7 $12.87 Automatic Execution
 13:54:52 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 13:54:43 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:54:43 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:54:01 - 22-Jul-25
Unknown* 59 $12.875 Automatic Execution
 13:53:55 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 13:53:55 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 13:53:55 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 13:53:55 - 22-Jul-25
Unknown* 1 $12.875 Automatic Execution
 13:52:47 - 22-Jul-25
Unknown* 98 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Unknown* 2 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Unknown* 350 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Sell* 11 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Sell* 2 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Sell* 2 $12.88 Automatic Execution
 13:52:47 - 22-Jul-25
Buy* 10 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 200 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 1 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 4 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 13 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 4 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 18 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Buy* 82 $12.88 Automatic Execution
 13:51:38 - 22-Jul-25
Unknown* 286 $12.875 Automatic Execution
 13:51:19 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 13:51:04 - 22-Jul-25
Sell* 4 $12.88 Automatic Execution
 13:51:04 - 22-Jul-25
Sell* 900 $12.88 Automatic Execution
 13:51:04 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 13:51:04 - 22-Jul-25
Sell* 150 $12.88 Automatic Execution
 13:51:04 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:50:04 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:49:59 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:49:55 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:49:55 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:49:45 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:49:45 - 22-Jul-25
Sell* 2 $12.885 Automatic Execution
 13:49:18 - 22-Jul-25
Sell* 2 $12.885 Automatic Execution
 13:49:16 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 32 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 5 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 200 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 37 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 13:49:15 - 22-Jul-25
Sell* 900 $12.90 Automatic Execution
 13:49:15 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:49:15 - 22-Jul-25
Sell* 44 $12.90 Automatic Execution
 13:49:15 - 22-Jul-25
Sell* 956 $12.90 Automatic Execution
 13:49:15 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:49:15 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:49:15 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:48:38 - 22-Jul-25
Sell* 7 $12.90 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 51 $12.90 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 96 $12.90 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 20 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 88 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 2 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 700 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 11 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 1,000 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Sell* 600 $12.91 Automatic Execution
 13:48:18 - 22-Jul-25
Unknown* 300 $12.915 Automatic Execution
 13:48:15 - 22-Jul-25
Sell* 2 $12.91 Automatic Execution
 13:47:45 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:47:32 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:47:29 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:47:29 - 22-Jul-25
Sell* 60 $12.91 Automatic Execution
 13:47:07 - 22-Jul-25
Unknown* 40 $12.915 Automatic Execution
 13:47:07 - 22-Jul-25
Unknown* 400 $12.915 Automatic Execution
 13:47:07 - 22-Jul-25
Unknown* 340 $12.915 Automatic Execution
 13:47:07 - 22-Jul-25
Unknown* 20 $12.915 Automatic Execution
 13:47:07 - 22-Jul-25
Unknown* 80 $12.915 Automatic Execution
 13:47:07 - 22-Jul-25
Unknown* 400 $12.915 Automatic Execution
 13:47:07 - 22-Jul-25
Unknown* 400 $12.915 Automatic Execution
 13:47:07 - 22-Jul-25
Buy* 200 $12.92 Automatic Execution
 13:47:06 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Unknown* 3 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 942 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 1 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 1 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 200 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Sell* 200 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 295 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 300 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 300 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 300 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 1,300 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 300 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 44 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 1,000 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 4 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 2 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 4 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 38 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 10 $12.92 Automatic Execution
 13:47:05 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:47:04 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:47:04 - 22-Jul-25
Unknown* 47 $12.915 Automatic Execution
 13:47:04 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:46:57 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:46:33 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:46:32 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:46:21 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:46:20 - 22-Jul-25
Unknown* 1 $12.915 Automatic Execution
 13:46:19 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:46:19 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:45:59 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:34:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:34:26 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:34:26 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:34:26 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:34:26 - 22-Jul-25
Sell* 40 $12.905 Automatic Execution
 13:34:26 - 22-Jul-25
Sell* 40 $12.905 Automatic Execution
 13:34:26 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:34:26 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:34:26 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:34:24 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 400 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 43 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 93 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 7 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 300 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 43 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Buy* 143 $12.91 Automatic Execution
 13:34:23 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:34:22 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:34:22 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:34:21 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:34:02 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:34:01 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 150 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 76 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 71 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 400 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 2 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 2 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 10 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 13 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 18 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 18 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 400 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 2,813 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:33:58 - 22-Jul-25
Buy* 80 $12.90 Automatic Execution
 13:33:56 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:33:56 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:33:54 - 22-Jul-25
Buy* 80 $12.90 Automatic Execution
 13:33:54 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:33:54 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 13:33:47 - 22-Jul-25
Unknown* 191 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 9 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 300 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 400 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 58 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 400 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 151 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 80 $12.895 Automatic Execution
 13:33:43 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 13:33:40 - 22-Jul-25
Unknown* 2 $12.895 Automatic Execution
 13:32:51 - 22-Jul-25
Unknown* 300 $12.895 Automatic Execution
 13:32:51 - 22-Jul-25
Unknown* 198 $12.895 Automatic Execution
 13:32:51 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:32:51 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 13:32:29 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 13:31:06 - 22-Jul-25
Unknown* 1 $12.895 Automatic Execution
 13:30:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Buy* 800 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 1 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 900 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:30:23 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:30:04 - 22-Jul-25
Buy* 180 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Buy* 520 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Unknown* 100 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Unknown* 10 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Unknown* 100 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 2 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 8 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 8 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 4 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 200 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 2 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 6 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:29:49 - 22-Jul-25
Sell* 200 $12.91 Automatic Execution
 13:29:43 - 22-Jul-25
Buy* 14 $12.92 Automatic Execution
 13:29:22 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:29:14 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:29:13 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:29:05 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:29:02 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:28:59 - 22-Jul-25
Unknown* 159 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 141 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 31 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 92 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 100 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 300 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 10 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 21 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 100 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 7 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 1 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 21 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 18 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 182 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 1,400 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 1 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 23 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 177 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 1,700 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 1,700 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 99 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 6 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:28:58 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:28:51 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:28:45 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:28:38 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:28:37 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:28:28 - 22-Jul-25
Sell* 203 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Sell* 38 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Sell* 200 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Sell* 241 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 8 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 114 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 80 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 41 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 59 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 33 $12.91 Automatic Execution
 13:28:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 947 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 47 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 40 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 600 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 260 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 141 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 659 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 42 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 24 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 145 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 5 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 7 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 3 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 6 $12.90 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 13:27:27 - 22-Jul-25
Unknown* 3 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 48 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 200 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 8 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 200 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 1 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 2 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 2 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 10 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 2 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 13:26:39 - 22-Jul-25
Unknown* 3 $12.89 Automatic Execution
 13:26:17 - 22-Jul-25
Unknown* 2 $12.89 Automatic Execution
 13:26:17 - 22-Jul-25
Unknown* 2 $12.89 Automatic Execution
 13:26:17 - 22-Jul-25
Unknown* 1 $12.89 Automatic Execution
 13:26:17 - 22-Jul-25
Unknown* 2 $12.89 Automatic Execution
 13:26:17 - 22-Jul-25
Unknown* 1 $12.89 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 50 $12.89 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 13:26:17 - 22-Jul-25
Unknown* 93 $12.895 Automatic Execution
 13:25:55 - 22-Jul-25
Unknown* 80 $12.895 Automatic Execution
 13:25:24 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 13:25:24 - 22-Jul-25
Unknown* 1 $12.895 Automatic Execution
 13:24:58 - 22-Jul-25
Unknown* 98 $12.895 Automatic Execution
 13:24:54 - 22-Jul-25
Buy* 51 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 3 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 240 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 9 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 48 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 1 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 2 $12.90 Automatic Execution
 13:24:31 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Sell* 5 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Sell* 49 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 540 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 200 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 40 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:24:30 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:24:24 - 22-Jul-25
Unknown* 8 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Unknown* 32 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Unknown* 68 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Unknown* 9 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 300 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 17 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 6 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 13:24:04 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 13:23:57 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 13:23:57 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 13:23:57 - 22-Jul-25
Sell* 20 $12.885 Automatic Execution
 13:23:57 - 22-Jul-25
Sell* 80 $12.885 Automatic Execution
 13:23:57 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:23:53 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:23:52 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:23:51 - 22-Jul-25
Sell* 4 $12.885 Automatic Execution
 13:23:50 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:23:49 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:23:48 - 22-Jul-25
Sell* 33 $12.885 Automatic Execution
 13:23:47 - 22-Jul-25
Sell* 2 $12.885 Automatic Execution
 13:23:46 - 22-Jul-25
Sell* 158 $12.885 Automatic Execution
 13:23:46 - 22-Jul-25
Sell* 4 $12.88 Automatic Execution
 13:23:46 - 22-Jul-25
Sell* 32 $12.88 Automatic Execution
 13:23:46 - 22-Jul-25
Sell* 1 $12.885 Automatic Execution
 13:23:37 - 22-Jul-25
Sell* 41 $12.885 Automatic Execution
 13:23:36 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 13:23:36 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 1 $12.885 Automatic Execution
 13:23:23 - 22-Jul-25
Sell* 1 $12.885 Automatic Execution
 13:23:23 - 22-Jul-25
Unknown* 1 $12.89 Automatic Execution
 13:23:22 - 22-Jul-25
Unknown* 7 $12.89 Automatic Execution
 13:23:22 - 22-Jul-25
Sell* 4 $12.89 Automatic Execution
 13:23:22 - 22-Jul-25
Sell* 400 $12.89 Automatic Execution
 13:23:22 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:22 - 22-Jul-25
Unknown* 4 $12.895 Automatic Execution
 13:23:21 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:20 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:19 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:18 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:17 - 22-Jul-25
Unknown* 4 $12.895 Automatic Execution
 13:23:16 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:15 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:14 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:13 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:12 - 22-Jul-25
Unknown* 4 $12.895 Automatic Execution
 13:23:11 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:10 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:09 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:08 - 22-Jul-25
Unknown* 4 $12.895 Automatic Execution
 13:23:07 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:06 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:05 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:04 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:03 - 22-Jul-25
Unknown* 4 $12.895 Automatic Execution
 13:23:02 - 22-Jul-25
Unknown* 3 $12.895 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 1 $12.895 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 5 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 4 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 11 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 12 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 128 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 1 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 200 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Sell* 1 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 13:23:01 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:23:00 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:59 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:22:58 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:57 - 22-Jul-25
Sell* 75 $12.90 Automatic Execution
 13:22:56 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:56 - 22-Jul-25
Sell* 1 $12.90 Automatic Execution
 13:22:55 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:55 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:54 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:22:53 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:52 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:50 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:22:49 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:48 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:47 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:46 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:22:45 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:44 - 22-Jul-25
Sell* 68 $12.905 Automatic Execution
 13:22:43 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:42 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:22:31 - 22-Jul-25
Buy* 1 $12.91 Automatic Execution
 13:22:31 - 22-Jul-25
Sell* 41 $12.905 Automatic Execution
 13:22:21 - 22-Jul-25
Sell* 17 $12.90 Automatic Execution
 13:22:20 - 22-Jul-25
Sell* 6 $12.90 Automatic Execution
 13:22:20 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:22:20 - 22-Jul-25
Sell* 97 $12.905 Automatic Execution
 13:22:20 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:20 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:22:09 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:22:09 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:22:06 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:22:06 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:06 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:05 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:04 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:03 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:02 - 22-Jul-25
Sell* 38 $12.905 Automatic Execution
 13:22:01 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:22:01 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:21:48 - 22-Jul-25
Sell* 97 $12.905 Automatic Execution
 13:21:48 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:48 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:47 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:46 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:21:45 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:44 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:43 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:21:42 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:41 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:40 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:39 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:38 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:21:37 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:36 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:35 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:34 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:33 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:32 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:31 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:21:30 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:21:29 - 22-Jul-25
Sell* 38 $12.905 Automatic Execution
 13:21:28 - 22-Jul-25
Sell* 13 $12.905 Automatic Execution
 13:21:28 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:21:17 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 13:21:17 - 22-Jul-25
Sell* 41 $12.905 Automatic Execution
 13:21:16 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:21:16 - 22-Jul-25
Sell* 58 $12.905 Automatic Execution
 13:21:16 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:21:09 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:21:09 - 22-Jul-25
Sell* 42 $12.905 Automatic Execution
 13:20:44 - 22-Jul-25
Sell* 58 $12.905 Automatic Execution
 13:20:44 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:20:33 - 22-Jul-25
Buy* 12 $12.91 Automatic Execution
 13:20:30 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:20:29 - 22-Jul-25
Buy* 88 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Unknown* 93 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 52 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 189 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 4 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 2 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 10 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 2 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Sell* 200 $12.91 Automatic Execution
 13:20:29 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:20:29 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:21 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:20 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:20:20 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:20:20 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:19 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:20:18 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:17 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:16 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:15 - 22-Jul-25
Unknown* 200 $12.915 Automatic Execution
 13:20:15 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:20:14 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:13 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:12 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:11 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:20:10 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:09 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:08 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:07 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:06 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:20:05 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:04 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:20:04 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:20:03 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:03 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:02 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:20:01 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:20:00 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:59 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:58 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:19:57 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:56 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:55 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:54 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:19:53 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:52 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:51 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:50 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:19:49 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:48 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:47 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:19:46 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:45 - 22-Jul-25
Unknown* 200 $12.915 Automatic Execution
 13:19:44 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:44 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:43 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:43 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:43 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:43 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:43 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:43 - 22-Jul-25
Unknown* 99 $12.915 Automatic Execution
 13:19:43 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:42 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:42 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:42 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:42 - 22-Jul-25
Unknown* 1 $12.915 Automatic Execution
 13:19:42 - 22-Jul-25
Unknown* 1 $12.915 Automatic Execution
 13:19:42 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:42 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 13:19:42 - 22-Jul-25
Buy* 4 $12.92 Automatic Execution
 13:19:40 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:19:36 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:19:24 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:19:15 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:19:11 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:19:11 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:10 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:19:09 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:08 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:07 - 22-Jul-25
Unknown* 7 $12.915 Automatic Execution
 13:19:06 - 22-Jul-25
Unknown* 3 $12.915 Automatic Execution
 13:19:04 - 22-Jul-25
Unknown* 4 $12.915 Automatic Execution
 13:19:03 - 22-Jul-25
Unknown* 17 $12.915 Automatic Execution
 13:19:02 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:19:01 - 22-Jul-25
Unknown* 46 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 3 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 28 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 30 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 70 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 908 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 492 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 1,200 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 13:19:01 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:19:00 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:19:00 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:19:00 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 1 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 43 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 7 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 300 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 12 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 4 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 12 $12.91 Automatic Execution
 13:18:57 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:56 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:18:56 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:55 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:18:55 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:18:55 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:54 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:53 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:52 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:51 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:50 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:49 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:48 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:47 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:18:46 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:46 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:45 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:44 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:43 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:42 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:41 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:40 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:39 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:38 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:37 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:36 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:35 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:34 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:33 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:32 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:31 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:30 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:29 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:28 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:27 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:26 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:25 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:24 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:23 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:21 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:20 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:19 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:18 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:17 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:16 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:15 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:14 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:13 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:12 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:11 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:10 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:09 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:08 - 22-Jul-25
Sell* 7 $12.905 Automatic Execution
 13:18:07 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:06 - 22-Jul-25
Sell* 97 $12.905 Automatic Execution
 13:18:04 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:04 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:03 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:02 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:18:01 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:18:00 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:18:00 - 22-Jul-25
Sell* 199 $12.905 Automatic Execution
 13:18:00 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:59 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:17:58 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:57 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:17:56 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:55 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:54 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:17:53 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:52 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:17:51 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:50 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:17:50 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:49 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:17:48 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:47 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:17:46 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:45 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:44 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:17:43 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:42 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:17:41 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:40 - 22-Jul-25
Sell* 3 $12.905 Automatic Execution
 13:17:39 - 22-Jul-25
Sell* 1 $12.90 Automatic Execution
 13:17:39 - 22-Jul-25
Sell* 43 $12.905 Automatic Execution
 13:17:38 - 22-Jul-25
Sell* 46 $12.905 Automatic Execution
 13:17:38 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:17:25 - 22-Jul-25
Sell* 70 $12.905 Automatic Execution
 13:17:24 - 22-Jul-25
Sell* 30 $12.905 Automatic Execution
 13:17:24 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:17:20 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:17:15 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:17:10 - 22-Jul-25
Sell* 132 $12.90 Automatic Execution
 13:17:07 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:17:06 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:17:06 - 22-Jul-25
Sell* 450 $12.90 Automatic Execution
 13:17:05 - 22-Jul-25
Sell* 550 $12.90 Automatic Execution
 13:17:05 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:17:03 - 22-Jul-25
Sell* 7 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Sell* 37 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Buy* 200 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Buy* 10 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Buy* 6 $12.90 Automatic Execution
 13:17:01 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:16:59 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:16:59 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 13:16:31 - 22-Jul-25
Unknown* 96 $12.895 Automatic Execution
 13:16:09 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 13:15:40 - 22-Jul-25
Unknown* 33 $12.895 Automatic Execution
 13:15:35 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:04:44 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 13:04:44 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:43 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:34 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:34 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:32 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:15 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:07 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:07 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:03 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:04:03 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:03:55 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:03:52 - 22-Jul-25
Sell* 96 $12.905 Automatic Execution
 13:03:47 - 22-Jul-25
Sell* 4 $12.905 Automatic Execution
 13:03:47 - 22-Jul-25
Sell* 83 $12.905 Automatic Execution
 13:03:47 - 22-Jul-25
Sell* 13 $12.905 Automatic Execution
 13:03:40 - 22-Jul-25
Sell* 158 $12.905 Automatic Execution
 13:03:40 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:03:40 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:03:39 - 22-Jul-25
Sell* 2 $12.905 Automatic Execution
 13:03:34 - 22-Jul-25
Sell* 2 $12.905 Automatic Execution
 13:03:34 - 22-Jul-25
Sell* 2 $12.905 Automatic Execution
 13:03:34 - 22-Jul-25
Sell* 2 $12.905 Automatic Execution
 13:03:34 - 22-Jul-25
Sell* 2 $12.905 Automatic Execution
 13:03:34 - 22-Jul-25
Sell* 2 $12.905 Automatic Execution
 13:03:34 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 13:03:33 - 22-Jul-25
Sell* 1,000 $12.91 Automatic Execution
 13:03:33 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Unknown* 200 $12.915 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 400 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 300 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 11 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 43 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Unknown* 389 $12.915 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 300 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 3 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 2 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 4 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 2 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 26 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 6 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 13 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 1,764 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 1,259 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 5 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 77 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 101 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 159 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Unknown* 440 $12.915 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Buy* 20 $12.92 Automatic Execution
 13:03:25 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:03:25 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 13:02:56 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 13:02:56 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 13:02:49 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:02:04 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:02:04 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:01:59 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:01:56 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:01:56 - 22-Jul-25
Sell* 900 $12.92 Automatic Execution
 13:01:56 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 13:01:54 - 22-Jul-25
Sell* 1 $12.92 Automatic Execution
 13:01:54 - 22-Jul-25
Sell* 8 $12.92 Automatic Execution
 13:01:54 - 22-Jul-25
Unknown* 22 $12.925 Automatic Execution
 13:01:33 - 22-Jul-25
Unknown* 26 $12.925 Automatic Execution
 13:01:25 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:01:25 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 900 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 158 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 6 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 373 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 178 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 77 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 1 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 400 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 2 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 159 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Unknown* 200 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Buy* 74 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Buy* 1,800 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Buy* 1,800 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Buy* 200 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 13:01:13 - 22-Jul-25
Buy* 50 $12.93 Automatic Execution
 13:01:10 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 13:01:07 - 22-Jul-25
Unknown* 4 $12.93 Automatic Execution
 13:01:07 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 13:01:07 - 22-Jul-25
Buy* 45 $12.93 Automatic Execution
 13:01:07 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 13:01:07 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:01:07 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 13:01:07 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:00:59 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 13:00:59 - 22-Jul-25
Sell* 87 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Unknown* 30 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Unknown* 100 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Unknown* 18 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Unknown* 100 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Unknown* 100 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 12 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 50 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 4 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 300 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 71 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 400 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 5 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Buy* 200 $12.92 Automatic Execution
 13:00:59 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:00:58 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:00:58 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 13:00:35 - 22-Jul-25
Sell* 6 $12.91 Automatic Execution
 13:00:20 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 42 $12.92 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 58 $12.92 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 742 $12.92 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 58 $12.92 Automatic Execution
 13:00:20 - 22-Jul-25
Sell* 38 $12.92 Automatic Execution
 13:00:20 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 12:59:55 - 22-Jul-25
Sell* 103 $12.93 Automatic Execution
 12:59:46 - 22-Jul-25
Buy* 440 $12.935 Automatic Execution
 12:59:46 - 22-Jul-25
Sell* 12 $12.93 Automatic Execution
 12:59:46 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:59:46 - 22-Jul-25
Buy* 440 $12.935 Automatic Execution
 12:59:46 - 22-Jul-25
Buy* 200 $12.94 Automatic Execution
 12:59:46 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 12:59:46 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 12:59:46 - 22-Jul-25
Buy* 5 $12.94 Automatic Execution
 12:59:46 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 12:59:35 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 12:59:35 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 12:59:35 - 22-Jul-25
Buy* 39 $12.935 Automatic Execution
 12:59:31 - 22-Jul-25
Buy* 10 $12.935 Automatic Execution
 12:59:23 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 12:59:22 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 12:59:22 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 12:59:22 - 22-Jul-25
Sell* 4 $12.94 Automatic Execution
 12:59:22 - 22-Jul-25
Sell* 3 $12.94 Automatic Execution
 12:59:22 - 22-Jul-25
Sell* 97 $12.94 Automatic Execution
 12:59:22 - 22-Jul-25
Unknown* 440 $12.945 Automatic Execution
 12:59:22 - 22-Jul-25
Unknown* 440 $12.945 Automatic Execution
 12:59:22 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 12:59:17 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 12:59:09 - 22-Jul-25
Sell* 3 $12.94 Automatic Execution
 12:58:59 - 22-Jul-25
Unknown* 80 $12.945 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 28 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 18 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 4 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 98 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 18 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 22 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 32 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 4 $12.95 Automatic Execution
 12:58:50 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 12:58:22 - 22-Jul-25
Unknown* 440 $12.955 Automatic Execution
 12:57:38 - 22-Jul-25
Unknown* 440 $12.955 Automatic Execution
 12:57:38 - 22-Jul-25
Buy* 14 $12.95 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 2 $12.95 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 4 $12.95 Automatic Execution
 12:57:37 - 22-Jul-25
Buy* 5 $12.95 Automatic Execution
 12:57:22 - 22-Jul-25
Buy* 24 $12.95 Automatic Execution
 12:57:22 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 12:57:00 - 22-Jul-25
Unknown* 4 $12.94 Automatic Execution
 12:56:53 - 22-Jul-25
Unknown* 2 $12.94 Automatic Execution
 12:56:53 - 22-Jul-25
Unknown* 26 $12.94 Automatic Execution
 12:56:53 - 22-Jul-25
Buy* 10 $12.94 Automatic Execution
 12:56:53 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 12:56:53 - 22-Jul-25
Buy* 10 $12.94 Automatic Execution
 12:56:53 - 22-Jul-25
Buy* 200 $12.94 Automatic Execution
 12:56:53 - 22-Jul-25
Buy* 17 $12.94 Automatic Execution
 12:56:53 - 22-Jul-25
Buy* 5 $12.94 Automatic Execution
 12:56:51 - 22-Jul-25
Buy* 6 $12.94 Automatic Execution
 12:56:51 - 22-Jul-25
Buy* 174 $12.94 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 440 $12.935 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 440 $12.935 Automatic Execution
 12:55:28 - 22-Jul-25
Buy* 256 $12.93 Automatic Execution
 12:55:20 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 12:55:20 - 22-Jul-25
Buy* 121 $12.93 Automatic Execution
 12:55:20 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:55:20 - 22-Jul-25
Buy* 200 $12.93 Automatic Execution
 12:55:20 - 22-Jul-25
Buy* 2 $12.93 Automatic Execution
 12:55:20 - 22-Jul-25
Buy* 4 $12.93 Automatic Execution
 12:55:20 - 22-Jul-25
Unknown* 32 $12.925 Automatic Execution
 12:54:57 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 12:54:57 - 22-Jul-25
Unknown* 100 $12.93 Automatic Execution
 12:54:44 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:54:44 - 22-Jul-25
Sell* 300 $12.93 Automatic Execution
 12:54:44 - 22-Jul-25
Sell* 4 $12.93 Automatic Execution
 12:54:44 - 22-Jul-25
Unknown* 21 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Unknown* 11 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Unknown* 52 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 9 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 1 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 95 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 12:54:16 - 22-Jul-25
Unknown* 45 $12.925 Automatic Execution
 12:52:37 - 22-Jul-25
Buy* 3 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 397 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 103 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 5 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 15 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 85 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 14 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 1 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 20 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 5 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Buy* 131 $12.92 Automatic Execution
 12:52:05 - 22-Jul-25
Unknown* 440 $12.915 Automatic Execution
 12:51:24 - 22-Jul-25
Unknown* 126 $12.915 Automatic Execution
 12:50:30 - 22-Jul-25
Unknown* 126 $12.915 Automatic Execution
 12:50:30 - 22-Jul-25
Buy* 11 $12.92 Automatic Execution
 12:50:30 - 22-Jul-25
Unknown* 20 $12.92 Automatic Execution
 12:50:30 - 22-Jul-25
Unknown* 100 $12.92 Automatic Execution
 12:50:30 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:50:30 - 22-Jul-25
Sell* 22 $12.92 Automatic Execution
 12:49:41 - 22-Jul-25
Sell* 76 $12.92 Automatic Execution
 12:49:36 - 22-Jul-25
Sell* 2 $12.92 Automatic Execution
 12:49:34 - 22-Jul-25
Unknown* 440 $12.925 Automatic Execution
 12:49:10 - 22-Jul-25
Unknown* 440 $12.925 Automatic Execution
 12:49:10 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:49:03 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 12:49:03 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:49:03 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:49:03 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 126 $12.935 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 239 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 3 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 36 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 107 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 221 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 300 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 97 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 9 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 300 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 500 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 65 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Sell* 300 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 300 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 13 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 17 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 7 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 1 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Buy* 4 $12.93 Automatic Execution
 12:48:54 - 22-Jul-25
Unknown* 3 $12.925 Automatic Execution
 12:47:38 - 22-Jul-25
Unknown* 23 $12.925 Automatic Execution
 12:47:38 - 22-Jul-25
Unknown* 77 $12.925 Automatic Execution
 12:47:23 - 22-Jul-25
Buy* 2 $12.92 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 7 $12.92 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 3 $12.92 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 10 $12.92 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 5 $12.92 Automatic Execution
 12:47:17 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:47:17 - 22-Jul-25
Unknown* 401 $12.915 Automatic Execution
 12:47:01 - 22-Jul-25
Unknown* 389 $12.915 Automatic Execution
 12:47:01 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:47:01 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:47:01 - 22-Jul-25
Sell* 46 $12.92 Automatic Execution
 12:47:01 - 22-Jul-25
Sell* 5 $12.92 Automatic Execution
 12:47:01 - 22-Jul-25
Sell* 32 $12.92 Automatic Execution
 12:47:01 - 22-Jul-25
Sell* 123 $12.92 Automatic Execution
 12:47:01 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:46:50 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 12:46:24 - 22-Jul-25
Unknown* 47 $12.925 Automatic Execution
 12:45:58 - 22-Jul-25
Unknown* 57 $12.925 Automatic Execution
 12:45:55 - 22-Jul-25
Sell* 110 $12.92 Automatic Execution
 12:45:55 - 22-Jul-25
Buy* 194 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 43 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 9 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 5 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 8 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 8 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 900 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 900 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Buy* 57 $12.92 Automatic Execution
 12:45:54 - 22-Jul-25
Sell* 10 $12.90 Automatic Execution
 12:30:01 - 22-Jul-25
Sell* 93 $12.90 Automatic Execution
 12:29:40 - 22-Jul-25
Sell* 7 $12.90 Automatic Execution
 12:29:40 - 22-Jul-25
Sell* 46 $12.905 Automatic Execution
 12:29:23 - 22-Jul-25
Sell* 7 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 44 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 135 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 300 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 5 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 31 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 55 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 128 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 6 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 7 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Sell* 600 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Buy* 5 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Buy* 8 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Buy* 5 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Buy* 240 $12.91 Automatic Execution
 12:29:16 - 22-Jul-25
Buy* 60 $12.91 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 18 $12.91 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 82 $12.91 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 18 $12.91 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 4 $12.91 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 6 $12.91 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 8 $12.91 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 22 $12.91 Automatic Execution
 12:29:14 - 22-Jul-25
Buy* 5 $12.91 Automatic Execution
 12:29:13 - 22-Jul-25
Sell* 389 $12.905 Automatic Execution
 12:28:48 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:35 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:28:34 - 22-Jul-25
Sell* 107 $12.905 Automatic Execution
 12:28:33 - 22-Jul-25
Unknown* 1 $12.91 Automatic Execution
 12:28:23 - 22-Jul-25
Unknown* 2 $12.91 Automatic Execution
 12:28:23 - 22-Jul-25
Unknown* 100 $12.91 Automatic Execution
 12:28:23 - 22-Jul-25
Sell* 20 $12.91 Automatic Execution
 12:28:23 - 22-Jul-25
Unknown* 18 $12.91 Automatic Execution
 12:28:16 - 22-Jul-25
Buy* 9 $12.91 Automatic Execution
 12:28:16 - 22-Jul-25
Buy* 91 $12.91 Automatic Execution
 12:28:16 - 22-Jul-25
Buy* 5 $12.91 Automatic Execution
 12:28:16 - 22-Jul-25
Sell* 145 $12.90 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 80 $12.90 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 20 $12.90 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 180 $12.90 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 280 $12.905 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 12:28:15 - 22-Jul-25
Buy* 70 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 430 $12.905 Automatic Execution
 12:28:15 - 22-Jul-25
Buy* 461 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Buy* 112 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 430 $12.905 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 12:28:15 - 22-Jul-25
Buy* 68 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Buy* 32 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 6 $12.90 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 300 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 300 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 200 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Sell* 12 $12.91 Automatic Execution
 12:28:15 - 22-Jul-25
Unknown* 200 $12.915 Automatic Execution
 12:28:07 - 22-Jul-25
Unknown* 42 $12.915 Automatic Execution
 12:27:38 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 12:27:38 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 12:27:23 - 22-Jul-25
Unknown* 37 $12.915 Automatic Execution
 12:26:51 - 22-Jul-25
Unknown* 6 $12.915 Automatic Execution
 12:26:51 - 22-Jul-25
Unknown* 2 $12.915 Automatic Execution
 12:26:44 - 22-Jul-25
Unknown* 67 $12.915 Automatic Execution
 12:26:33 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 12:26:20 - 22-Jul-25
Unknown* 100 $12.92 Automatic Execution
 12:25:27 - 22-Jul-25
Unknown* 200 $12.92 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 200 $12.92 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 200 $12.92 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 200 $12.92 Automatic Execution
 12:25:23 - 22-Jul-25
Unknown* 200 $12.92 Automatic Execution
 12:25:23 - 22-Jul-25
Sell* 200 $12.92 Automatic Execution
 12:25:23 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:25:23 - 22-Jul-25
Sell* 84 $12.92 Automatic Execution
 12:25:23 - 22-Jul-25
Buy* 3 $12.92 Automatic Execution
 12:24:57 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:24:57 - 22-Jul-25
Buy* 3 $12.92 Automatic Execution
 12:24:57 - 22-Jul-25
Buy* 200 $12.92 Automatic Execution
 12:24:57 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:24:57 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:24:57 - 22-Jul-25
Unknown* 59 $12.915 Automatic Execution
 12:24:02 - 22-Jul-25
Unknown* 36 $12.915 Automatic Execution
 12:24:00 - 22-Jul-25
Unknown* 208 $12.915 Automatic Execution
 12:24:00 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 35 $12.92 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 60 $12.92 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 137 $12.92 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 12:24:00 - 22-Jul-25
Sell* 1 $12.92 Automatic Execution
 12:23:56 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 12:23:53 - 22-Jul-25
Unknown* 74 $12.925 Automatic Execution
 12:23:22 - 22-Jul-25
Unknown* 126 $12.925 Automatic Execution
 12:23:22 - 22-Jul-25
Unknown* 200 $12.925 Automatic Execution
 12:23:05 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 12:23:01 - 22-Jul-25
Unknown* 200 $12.925 Automatic Execution
 12:22:31 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Buy* 24 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Buy* 4 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Buy* 24 $12.92 Automatic Execution
 12:22:18 - 22-Jul-25
Unknown* 389 $12.915 Automatic Execution
 12:22:18 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 12:22:18 - 22-Jul-25
Unknown* 300 $12.915 Automatic Execution
 12:22:18 - 22-Jul-25
Unknown* 204 $12.915 Automatic Execution
 12:22:18 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 12:21:56 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 24 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 38 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 5 $12.91 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 5 $12.90 Automatic Execution
 12:21:25 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:21:25 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:21:25 - 22-Jul-25
Buy* 4 $12.90 Automatic Execution
 12:21:25 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:21:25 - 22-Jul-25
Buy* 200 $12.90 Automatic Execution
 12:21:25 - 22-Jul-25
Buy* 5 $12.90 Automatic Execution
 12:21:25 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:21:25 - 22-Jul-25
Sell* 32 $12.89 Automatic Execution
 12:21:03 - 22-Jul-25
Unknown* 8 $12.89 Automatic Execution
 12:20:27 - 22-Jul-25
Unknown* 2 $12.89 Automatic Execution
 12:20:27 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 12:20:27 - 22-Jul-25
Buy* 47 $12.89 Automatic Execution
 12:20:27 - 22-Jul-25
Buy* 161 $12.89 Automatic Execution
 12:20:27 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 12:20:27 - 22-Jul-25
Buy* 200 $12.89 Automatic Execution
 12:20:27 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 12:20:07 - 22-Jul-25
Unknown* 74 $12.89 Automatic Execution
 12:20:07 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 12:20:07 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 12:20:07 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 12:20:07 - 22-Jul-25
Buy* 5 $12.90 Automatic Execution
 12:19:28 - 22-Jul-25
Buy* 5 $12.90 Automatic Execution
 12:19:28 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:19:28 - 22-Jul-25
Buy* 1 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 1 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 2 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 2 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 4 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 5 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 7 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 300 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 4 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Buy* 5 $12.89 Automatic Execution
 12:19:27 - 22-Jul-25
Sell* 5 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 64 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 336 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 200 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 8 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 7 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 6 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 7 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 14 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 4 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Sell* 11 $12.89 Automatic Execution
 12:19:13 - 22-Jul-25
Unknown* 351 $12.895 Automatic Execution
 12:18:47 - 22-Jul-25
Unknown* 18 $12.895 Automatic Execution
 12:18:36 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 12:18:27 - 22-Jul-25
Unknown* 430 $12.895 Automatic Execution
 12:18:27 - 22-Jul-25
Unknown* 430 $12.895 Automatic Execution
 12:18:27 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 200 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 12:17:59 - 22-Jul-25
Buy* 5 $12.91 Automatic Execution
 12:17:41 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 12:17:24 - 22-Jul-25
Sell* 1 $12.905 Automatic Execution
 12:16:44 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 12:16:25 - 22-Jul-25
Unknown* 200 $12.90 Automatic Execution
 12:16:25 - 22-Jul-25
Buy* 300 $12.90 Automatic Execution
 12:16:25 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:16:25 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:16:25 - 22-Jul-25
Buy* 200 $12.90 Automatic Execution
 12:16:25 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:16:25 - 22-Jul-25
Buy* 200 $12.90 Automatic Execution
 12:16:25 - 22-Jul-25
Buy* 389 $12.905 Automatic Execution
 12:16:25 - 22-Jul-25
Unknown* 5 $12.90 Automatic Execution
 12:15:42 - 22-Jul-25
Buy* 95 $12.90 Automatic Execution
 12:15:39 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:15:39 - 22-Jul-25
Buy* 5 $12.90 Automatic Execution
 12:15:39 - 22-Jul-25
Buy* 94 $12.90 Automatic Execution
 12:15:39 - 22-Jul-25
Buy* 2 $12.90 Automatic Execution
 12:15:39 - 22-Jul-25
Buy* 4 $12.90 Automatic Execution
 12:15:39 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:15:39 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 12:15:39 - 22-Jul-25
Unknown* 430 $12.895 Automatic Execution
 12:15:37 - 22-Jul-25
Unknown* 430 $12.895 Automatic Execution
 12:15:34 - 22-Jul-25
Unknown* 430 $12.895 Automatic Execution
 12:15:34 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 12:15:34 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 12:15:26 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 12:15:23 - 22-Jul-25
Unknown* 7 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Unknown* 1 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 3 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 13 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 10 $12.90 Automatic Execution
 11:59:57 - 22-Jul-25
Buy* 8 $12.90 Automatic Execution
 11:59:52 - 22-Jul-25
Buy* 4 $12.90 Automatic Execution
 11:59:52 - 22-Jul-25
Buy* 4 $12.90 Automatic Execution
 11:59:52 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 11:59:52 - 22-Jul-25
Sell* 189 $12.89 Automatic Execution
 11:59:41 - 22-Jul-25
Sell* 400 $12.90 Automatic Execution
 11:59:40 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:59:40 - 22-Jul-25
Sell* 60 $12.90 Automatic Execution
 11:59:23 - 22-Jul-25
Sell* 178 $12.905 Automatic Execution
 11:59:17 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 11:58:53 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 11:58:53 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 11:58:53 - 22-Jul-25
Sell* 200 $12.905 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 126 $12.905 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 320 $12.905 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 200 $12.905 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 311 $12.905 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 54 $12.90 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 420 $12.905 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 126 $12.905 Automatic Execution
 11:58:51 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 11:58:51 - 22-Jul-25
Unknown* 241 $12.91 Automatic Execution
 11:58:23 - 22-Jul-25
Unknown* 100 $12.91 Automatic Execution
 11:58:23 - 22-Jul-25
Unknown* 5 $12.91 Automatic Execution
 11:58:23 - 22-Jul-25
Unknown* 136 $12.91 Automatic Execution
 11:58:23 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 11:58:14 - 22-Jul-25
Buy* 8 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 8 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 62 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 38 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 200 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 8 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 10 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 16 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 28 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 2 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Buy* 3 $12.91 Automatic Execution
 11:57:35 - 22-Jul-25
Sell* 420 $12.905 Automatic Execution
 11:57:35 - 22-Jul-25
Sell* 420 $12.905 Automatic Execution
 11:57:23 - 22-Jul-25
Sell* 550 $12.905 Automatic Execution
 11:57:23 - 22-Jul-25
Sell* 900 $12.91 Automatic Execution
 11:56:53 - 22-Jul-25
Sell* 13 $12.91 Automatic Execution
 11:56:53 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 11:56:53 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 11:56:53 - 22-Jul-25
Sell* 5 $12.91 Automatic Execution
 11:56:53 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 11:56:53 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 11:56:53 - 22-Jul-25
Unknown* 100 $12.92 Automatic Execution
 11:56:41 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 11:56:41 - 22-Jul-25
Sell* 7 $12.92 Automatic Execution
 11:56:41 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 11:56:41 - 22-Jul-25
Sell* 100 $12.92 Automatic Execution
 11:56:41 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:38 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:38 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:38 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 11:56:38 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:38 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:38 - 22-Jul-25
Sell* 104 $12.93 Automatic Execution
 11:56:38 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 11:56:38 - 22-Jul-25
Buy* 6 $12.94 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 42 $12.94 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 43 $12.94 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 24 $12.94 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 5 $12.94 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 39 $12.94 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 8 $12.94 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 9 $12.94 Automatic Execution
 11:56:36 - 22-Jul-25
Buy* 6 $12.94 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 8 $12.94 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 40 $12.94 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 32 $12.94 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 48 $12.94 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 1 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 73 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Unknown* 57 $12.925 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 55 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 18 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 111 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 200 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 224 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 400 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 200 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Unknown* 420 $12.925 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 81 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 40 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 36 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 209 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Unknown* 126 $12.925 Automatic Execution
 11:56:35 - 22-Jul-25
Unknown* 311 $12.925 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Unknown* 304 $12.925 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 7 $12.92 Automatic Execution
 11:56:35 - 22-Jul-25
Unknown* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Unknown* 42 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Unknown* 96 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 60 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 40 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 104 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 21 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 40 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 60 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 40 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 220 $12.935 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 200 $12.935 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 19 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 300 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Sell* 32 $12.93 Automatic Execution
 11:56:35 - 22-Jul-25
Buy* 2 $12.935 Automatic Execution
 11:56:34 - 22-Jul-25
Buy* 70 $12.935 Automatic Execution
 11:56:26 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:56:25 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:56:25 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:56:23 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 11:56:23 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 1 $12.935 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 400 $12.935 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 20 $12.935 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 80 $12.935 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 54 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 126 $12.935 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 54 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 1 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 22 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 126 $12.935 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 200 $12.935 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:55:23 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 7 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 49 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 4 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 4 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 32 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 5 $12.94 Automatic Execution
 11:55:16 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 11:55:06 - 22-Jul-25
Buy* 6 $12.94 Automatic Execution
 11:54:49 - 22-Jul-25
Buy* 8 $12.94 Automatic Execution
 11:54:49 - 22-Jul-25
Buy* 55 $12.935 Automatic Execution
 11:54:38 - 22-Jul-25
Buy* 165 $12.935 Automatic Execution
 11:54:36 - 22-Jul-25
Buy* 5 $12.94 Automatic Execution
 11:53:24 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:53:24 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:53:24 - 22-Jul-25
Buy* 186 $12.935 Automatic Execution
 11:53:23 - 22-Jul-25
Buy* 2 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 3 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 4 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 20 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 2 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 5 $12.93 Automatic Execution
 11:52:44 - 22-Jul-25
Unknown* 2 $12.925 Automatic Execution
 11:52:34 - 22-Jul-25
Unknown* 2 $12.925 Automatic Execution
 11:52:34 - 22-Jul-25
Unknown* 2 $12.925 Automatic Execution
 11:52:34 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 38 $12.93 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 200 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 1 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 73 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 15 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 106 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Sell* 5 $12.94 Automatic Execution
 11:52:26 - 22-Jul-25
Buy* 60 $12.95 Automatic Execution
 11:51:16 - 22-Jul-25
Buy* 7 $12.95 Automatic Execution
 11:51:16 - 22-Jul-25
Unknown* 73 $12.94 Automatic Execution
 11:50:56 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 11:50:56 - 22-Jul-25
Unknown* 7 $12.94 Automatic Execution
 11:50:56 - 22-Jul-25
Unknown* 196 $12.94 Automatic Execution
 11:50:56 - 22-Jul-25
Unknown* 4 $12.94 Automatic Execution
 11:50:56 - 22-Jul-25
Buy* 200 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 30 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 70 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 6 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 112 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 187 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Buy* 13 $12.94 Automatic Execution
 11:50:55 - 22-Jul-25
Sell* 300 $12.94 Automatic Execution
 11:50:38 - 22-Jul-25
Sell* 2 $12.94 Automatic Execution
 11:50:38 - 22-Jul-25
Sell* 10 $12.94 Automatic Execution
 11:50:38 - 22-Jul-25
Sell* 4 $12.94 Automatic Execution
 11:50:02 - 22-Jul-25
Sell* 42 $12.94 Automatic Execution
 11:50:02 - 22-Jul-25
Unknown* 9 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 75 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 14 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 8 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 47 $12.935 Automatic Execution
 11:48:35 - 22-Jul-25
Buy* 178 $12.935 Automatic Execution
 11:48:24 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:48:20 - 22-Jul-25
Buy* 420 $12.935 Automatic Execution
 11:48:20 - 22-Jul-25
Sell* 200 $12.94 Automatic Execution
 11:47:58 - 22-Jul-25
Sell* 40 $12.94 Automatic Execution
 11:47:58 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 11:47:58 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 11:47:58 - 22-Jul-25
Unknown* 420 $12.945 Automatic Execution
 11:47:22 - 22-Jul-25
Unknown* 100 $12.95 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 20 $12.95 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 600 $12.95 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 11:47:21 - 22-Jul-25
Sell* 64 $12.95 Automatic Execution
 11:47:03 - 22-Jul-25
Sell* 25 $12.95 Automatic Execution
 11:47:03 - 22-Jul-25
Unknown* 6 $12.95 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 12 $12.95 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 100 $12.95 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 100 $12.95 Automatic Execution
 11:46:32 - 22-Jul-25
Unknown* 14 $12.95 Automatic Execution
 11:46:32 - 22-Jul-25
Buy* 41 $12.95 Automatic Execution
 11:46:32 - 22-Jul-25
Buy* 300 $12.95 Automatic Execution
 11:46:30 - 22-Jul-25
Buy* 186 $12.95 Automatic Execution
 11:46:30 - 22-Jul-25
Buy* 2 $12.95 Automatic Execution
 11:46:30 - 22-Jul-25
Buy* 12 $12.95 Automatic Execution
 11:46:30 - 22-Jul-25
Buy* 59 $12.95 Automatic Execution
 11:46:30 - 22-Jul-25
Buy* 7 $12.95 Automatic Execution
 11:46:30 - 22-Jul-25
Buy* 34 $12.95 Automatic Execution
 11:46:30 - 22-Jul-25
Buy* 9 $12.95 Automatic Execution
 11:46:27 - 22-Jul-25
Buy* 7 $12.95 Automatic Execution
 11:46:27 - 22-Jul-25
Buy* 6 $12.95 Automatic Execution
 11:46:27 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:45:31 - 22-Jul-25
Buy* 9 $12.94 Automatic Execution
 11:45:31 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:45:31 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:45:31 - 22-Jul-25
Buy* 162 $12.94 Automatic Execution
 11:45:31 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:45:31 - 22-Jul-25
Buy* 88 $12.97 Automatic Execution
 11:27:39 - 22-Jul-25
Buy* 12 $12.97 Automatic Execution
 11:27:39 - 22-Jul-25
Buy* 100 $12.97 Automatic Execution
 11:27:29 - 22-Jul-25
Buy* 100 $12.97 Automatic Execution
 11:27:29 - 22-Jul-25
Buy* 78 $12.97 Automatic Execution
 11:27:05 - 22-Jul-25
Buy* 5 $12.97 Automatic Execution
 11:27:05 - 22-Jul-25
Buy* 17 $12.97 Automatic Execution
 11:27:05 - 22-Jul-25
Unknown* 86 $12.965 Automatic Execution
 11:26:44 - 22-Jul-25
Unknown* 100 $12.965 Automatic Execution
 11:26:12 - 22-Jul-25
Sell* 57 $12.96 Automatic Execution
 11:26:05 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 11:26:05 - 22-Jul-25
Buy* 67 $12.96 Automatic Execution
 11:26:05 - 22-Jul-25
Buy* 400 $12.96 Automatic Execution
 11:26:05 - 22-Jul-25
Buy* 100 $12.96 Automatic Execution
 11:26:00 - 22-Jul-25
Unknown* 100 $12.955 Automatic Execution
 11:25:39 - 22-Jul-25
Unknown* 700 $12.955 Automatic Execution
 11:25:36 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 200 $12.95 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 11 $12.95 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 63 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 400 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 24 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 14 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 14 $12.94 Automatic Execution
 11:25:21 - 22-Jul-25
Unknown* 36 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Unknown* 10 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 37 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 4 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 6 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 2 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 8 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 65 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Buy* 16 $12.93 Automatic Execution
 11:25:02 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 11:24:01 - 22-Jul-25
Sell* 36 $12.92 Automatic Execution
 11:23:57 - 22-Jul-25
Sell* 58 $12.92 Automatic Execution
 11:23:57 - 22-Jul-25
Unknown* 21 $12.93 Automatic Execution
 11:23:46 - 22-Jul-25
Sell* 1 $12.93 Automatic Execution
 11:23:46 - 22-Jul-25
Unknown* 22 $12.93 Automatic Execution
 11:23:46 - 22-Jul-25
Sell* 2 $12.93 Automatic Execution
 11:23:46 - 22-Jul-25
Sell* 1 $12.93 Automatic Execution
 11:23:46 - 22-Jul-25
Sell* 64 $12.93 Automatic Execution
 11:23:46 - 22-Jul-25
Sell* 17 $12.93 Automatic Execution
 11:23:46 - 22-Jul-25
Sell* 5 $12.93 Automatic Execution
 11:23:46 - 22-Jul-25
Unknown* 1 $12.93 Automatic Execution
 11:23:26 - 22-Jul-25
Buy* 18 $12.93 Automatic Execution
 11:23:25 - 22-Jul-25
Unknown* 59 $12.925 Automatic Execution
 11:23:15 - 22-Jul-25
Sell* 3 $12.93 Automatic Execution
 11:23:15 - 22-Jul-25
Sell* 2 $12.93 Automatic Execution
 11:23:15 - 22-Jul-25
Sell* 1 $12.93 Automatic Execution
 11:23:15 - 22-Jul-25
Sell* 64 $12.93 Automatic Execution
 11:23:15 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 11:23:15 - 22-Jul-25
Sell* 200 $12.93 Automatic Execution
 11:23:15 - 22-Jul-25
Sell* 170 $12.93 Automatic Execution
 11:23:15 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:23:15 - 22-Jul-25
Buy* 100 $12.935 Automatic Execution
 11:23:09 - 22-Jul-25
Buy* 200 $12.93 Automatic Execution
 11:22:55 - 22-Jul-25
Buy* 6 $12.93 Automatic Execution
 11:22:55 - 22-Jul-25
Buy* 69 $12.93 Automatic Execution
 11:22:55 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Buy* 300 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Unknown* 71 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Unknown* 30 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 170 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 96 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 39 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 204 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 100 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 1 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 63 $12.93 Automatic Execution
 11:22:43 - 22-Jul-25
Sell* 17 $12.93 Automatic Execution
 11:22:38 - 22-Jul-25
Buy* 6 $12.93 Automatic Execution
 11:22:38 - 22-Jul-25
Buy* 170 $12.93 Automatic Execution
 11:22:38 - 22-Jul-25
Buy* 10 $12.93 Automatic Execution
 11:22:38 - 22-Jul-25
Buy* 6 $12.93 Automatic Execution
 11:22:36 - 22-Jul-25
Unknown* 410 $12.925 Automatic Execution
 11:22:36 - 22-Jul-25
Unknown* 310 $12.925 Automatic Execution
 11:22:36 - 22-Jul-25
Unknown* 100 $12.925 Automatic Execution
 11:22:30 - 22-Jul-25
Unknown* 10 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 5 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 400 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 52 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 6 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 11:22:20 - 22-Jul-25
Unknown* 27 $12.915 Automatic Execution
 11:22:15 - 22-Jul-25
Unknown* 173 $12.915 Automatic Execution
 11:22:15 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 11:22:14 - 22-Jul-25
Buy* 4 $12.91 Automatic Execution
 11:22:14 - 22-Jul-25
Buy* 20 $12.91 Automatic Execution
 11:22:14 - 22-Jul-25
Buy* 107 $12.91 Automatic Execution
 11:22:14 - 22-Jul-25
Buy* 7 $12.91 Automatic Execution
 11:22:14 - 22-Jul-25
Buy* 1 $12.91 Automatic Execution
 11:22:14 - 22-Jul-25
Buy* 5 $12.91 Automatic Execution
 11:22:14 - 22-Jul-25
Sell* 310 $12.905 Automatic Execution
 11:22:13 - 22-Jul-25
Sell* 410 $12.905 Automatic Execution
 11:22:13 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 11:22:06 - 22-Jul-25
Sell* 300 $12.905 Automatic Execution
 11:21:41 - 22-Jul-25
Buy* 16 $12.91 Automatic Execution
 11:21:17 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 11:21:17 - 22-Jul-25
Sell* 500 $12.905 Automatic Execution
 11:21:14 - 22-Jul-25
Unknown* 17 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 7 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 51 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 247 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 150 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 47 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 34 $12.90 Automatic Execution
 11:21:09 - 22-Jul-25
Buy* 2 $12.90 Automatic Execution
 11:21:00 - 22-Jul-25
Sell* 24 $12.89 Automatic Execution
 11:20:44 - 22-Jul-25
Sell* 82 $12.89 Automatic Execution
 11:20:44 - 22-Jul-25
Unknown* 410 $12.895 Automatic Execution
 11:20:44 - 22-Jul-25
Unknown* 410 $12.895 Automatic Execution
 11:20:44 - 22-Jul-25
Sell* 3 $12.89 Automatic Execution
 11:20:44 - 22-Jul-25
Sell* 9 $12.89 Automatic Execution
 11:20:44 - 22-Jul-25
Sell* 26 $12.89 Automatic Execution
 11:20:44 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 11:20:25 - 22-Jul-25
Buy* 22 $12.90 Automatic Execution
 11:20:20 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 56 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 305 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 10 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 247 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 200 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 217 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 144 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 1 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 200 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 200 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 46 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 219 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 800 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 800 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 155 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Buy* 1,300 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Buy* 66 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Buy* 10 $12.90 Automatic Execution
 11:20:11 - 22-Jul-25
Buy* 11 $12.90 Automatic Execution
 11:19:59 - 22-Jul-25
Unknown* 66 $12.89 Automatic Execution
 11:19:55 - 22-Jul-25
Buy* 44 $12.89 Automatic Execution
 11:19:55 - 22-Jul-25
Buy* 14 $12.89 Automatic Execution
 11:19:55 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:55 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:55 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:55 - 22-Jul-25
Buy* 200 $12.89 Automatic Execution
 11:19:55 - 22-Jul-25
Sell* 7 $12.89 Automatic Execution
 11:19:53 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 11:19:52 - 22-Jul-25
Unknown* 103 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Unknown* 66 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 200 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 82 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 68 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 43 $12.88 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 7 $12.88 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 6 $12.88 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 11:19:52 - 22-Jul-25
Buy* 18 $12.88 Automatic Execution
 11:19:48 - 22-Jul-25
Buy* 11 $12.88 Automatic Execution
 11:19:48 - 22-Jul-25
Buy* 6 $12.88 Automatic Execution
 11:19:48 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 11:19:46 - 22-Jul-25
Unknown* 40 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Unknown* 4 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 56 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 19 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 3 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 3 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 3 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 3 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 255 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 24 $12.87 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 59 $12.865 Automatic Execution
 11:19:38 - 22-Jul-25
Buy* 100 $12.865 Automatic Execution
 11:19:29 - 22-Jul-25
Buy* 100 $12.865 Automatic Execution
 11:18:54 - 22-Jul-25
Buy* 100 $12.865 Automatic Execution
 11:18:47 - 22-Jul-25
Buy* 100 $12.865 Automatic Execution
 11:18:17 - 22-Jul-25
Buy* 1 $12.86 Automatic Execution
 11:18:11 - 22-Jul-25
Buy* 16 $12.86 Automatic Execution
 11:18:11 - 22-Jul-25
Buy* 100 $12.86 Automatic Execution
 11:18:11 - 22-Jul-25
Unknown* 100 $12.86 Automatic Execution
 11:18:11 - 22-Jul-25
Unknown* 100 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Unknown* 13 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Buy* 100 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Unknown* 99 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Unknown* 1 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Sell* 18 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Sell* 1 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 11:18:10 - 22-Jul-25
Buy* 4 $12.865 Automatic Execution
 11:17:58 - 22-Jul-25
Sell* 80 $12.86 Automatic Execution
 11:17:56 - 22-Jul-25
Sell* 200 $12.86 Automatic Execution
 11:17:56 - 22-Jul-25
Unknown* 100 $12.86 Automatic Execution
 11:17:56 - 22-Jul-25
Unknown* 15 $12.86 Automatic Execution
 11:17:56 - 22-Jul-25
Buy* 42 $12.86 Automatic Execution
 11:17:56 - 22-Jul-25
Buy* 100 $12.86 Automatic Execution
 11:17:56 - 22-Jul-25
Buy* 18 $12.86 Automatic Execution
 11:17:56 - 22-Jul-25
Buy* 127 $12.86 Automatic Execution
 11:17:56 - 22-Jul-25
Unknown* 62 $12.855 Automatic Execution
 11:17:44 - 22-Jul-25
Unknown* 34 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Unknown* 14 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 2 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 10 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 8 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 6 $12.86 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 700 $12.87 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 13 $12.87 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 5 $12.87 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 19 $12.87 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 8 $12.87 Automatic Execution
 11:17:38 - 22-Jul-25
Sell* 1,000 $12.87 Automatic Execution
 11:17:38 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 11:17:36 - 22-Jul-25
Unknown* 222 $12.875 Automatic Execution
 11:17:26 - 22-Jul-25
Unknown* 188 $12.875 Automatic Execution
 11:17:26 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 11:17:14 - 22-Jul-25
Sell* 15 $12.88 Automatic Execution
 11:17:14 - 22-Jul-25
Sell* 132 $12.88 Automatic Execution
 11:17:14 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 11:17:14 - 22-Jul-25
Sell* 21 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 45 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 4 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 13 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Buy* 300 $12.88 Automatic Execution
 11:17:13 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 11:17:06 - 22-Jul-25
Unknown* 16 $12.88 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 20 $12.88 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 300 $12.88 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 10 $12.88 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 20 $12.88 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 31 $12.88 Automatic Execution
 11:16:25 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 11:16:19 - 22-Jul-25
Sell* 3 $12.885 Automatic Execution
 11:15:54 - 22-Jul-25
Buy* 15 $12.89 Automatic Execution
 11:15:48 - 22-Jul-25
Buy* 133 $12.89 Automatic Execution
 11:15:48 - 22-Jul-25
Buy* 46 $12.89 Automatic Execution
 11:15:48 - 22-Jul-25
Sell* 48 $12.885 Automatic Execution
 11:15:34 - 22-Jul-25
Sell* 66 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Unknown* 100 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 16 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 800 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 6 $12.80 Automatic Execution
 10:55:31 - 22-Jul-25
Sell* 100 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 82 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 18 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 101 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 38 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 69 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 31 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 64 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:55:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 54 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 16 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:55:31 - 22-Jul-25
Unknown* 99 $12.77 Automatic Execution
 10:55:31 - 22-Jul-25
Unknown* 46 $12.77 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 97 $12.77 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 3 $12.77 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 45 $12.77 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 55 $12.77 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:55:31 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:55:31 - 22-Jul-25
Unknown* 45 $12.765 Automatic Execution
 10:55:31 - 22-Jul-25
Unknown* 202 $12.765 Automatic Execution
 10:55:31 - 22-Jul-25
Unknown* 1 $12.765 Automatic Execution
 10:55:30 - 22-Jul-25
Unknown* 69 $12.76 Automatic Execution
 10:55:22 - 22-Jul-25
Unknown* 10 $12.76 Automatic Execution
 10:55:22 - 22-Jul-25
Unknown* 12 $12.76 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 72 $12.76 Automatic Execution
 10:55:22 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:55:22 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:55:18 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:55:18 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:55:18 - 22-Jul-25
Sell* 5 $12.76 Automatic Execution
 10:55:18 - 22-Jul-25
Unknown* 153 $12.765 Automatic Execution
 10:54:57 - 22-Jul-25
Buy* 73 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Buy* 27 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Buy* 49 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Buy* 132 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Buy* 7 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Buy* 2 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:54:22 - 22-Jul-25
Unknown* 71 $12.765 Automatic Execution
 10:54:08 - 22-Jul-25
Unknown* 48 $12.765 Automatic Execution
 10:54:08 - 22-Jul-25
Unknown* 100 $12.765 Automatic Execution
 10:54:08 - 22-Jul-25
Unknown* 78 $12.77 Automatic Execution
 10:54:00 - 22-Jul-25
Sell* 100 $12.77 Automatic Execution
 10:54:00 - 22-Jul-25
Sell* 177 $12.77 Automatic Execution
 10:54:00 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 137 $12.77 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 101 $12.77 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 69 $12.77 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:53:44 - 22-Jul-25
Sell* 300 $12.77 Automatic Execution
 10:53:44 - 22-Jul-25
Sell* 5 $12.77 Automatic Execution
 10:53:44 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:53:29 - 22-Jul-25
Sell* 500 $12.76 Automatic Execution
 10:53:24 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:24 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:24 - 22-Jul-25
Sell* 185 $12.76 Automatic Execution
 10:53:24 - 22-Jul-25
Unknown* 3 $12.76 Automatic Execution
 10:53:11 - 22-Jul-25
Unknown* 3 $12.76 Automatic Execution
 10:53:11 - 22-Jul-25
Buy* 3 $12.76 Automatic Execution
 10:53:11 - 22-Jul-25
Buy* 8 $12.76 Automatic Execution
 10:53:11 - 22-Jul-25
Buy* 2 $12.76 Automatic Execution
 10:53:11 - 22-Jul-25
Buy* 15 $12.76 Automatic Execution
 10:53:11 - 22-Jul-25
Buy* 6 $12.76 Automatic Execution
 10:53:11 - 22-Jul-25
Buy* 80 $12.76 Automatic Execution
 10:53:11 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:07 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:07 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:07 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:07 - 22-Jul-25
Sell* 125 $12.76 Automatic Execution
 10:53:07 - 22-Jul-25
Sell* 6 $12.76 Automatic Execution
 10:53:07 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:07 - 22-Jul-25
Unknown* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Unknown* 300 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Unknown* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 200 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 113 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 200 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 4 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Sell* 174 $12.76 Automatic Execution
 10:53:02 - 22-Jul-25
Sell* 110 $12.76 Automatic Execution
 10:53:00 - 22-Jul-25
Buy* 12 $12.76 Automatic Execution
 10:53:00 - 22-Jul-25
Buy* 88 $12.76 Automatic Execution
 10:53:00 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:52:56 - 22-Jul-25
Sell* 71 $12.76 Automatic Execution
 10:52:56 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:52:56 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:52:56 - 22-Jul-25
Sell* 50 $12.76 Automatic Execution
 10:52:56 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:52:56 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:52:56 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 10:52:56 - 22-Jul-25
Unknown* 100 $12.785 Automatic Execution
 10:52:40 - 22-Jul-25
Sell* 129 $12.78 Automatic Execution
 10:52:40 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:52:40 - 22-Jul-25
Unknown* 248 $12.785 Automatic Execution
 10:52:40 - 22-Jul-25
Unknown* 169 $12.785 Automatic Execution
 10:52:40 - 22-Jul-25
Buy* 14 $12.78 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 74 $12.78 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 14 $12.78 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 66 $12.78 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 31 $12.775 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 140 $12.775 Automatic Execution
 10:52:38 - 22-Jul-25
Sell* 100 $12.77 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 31 $12.775 Automatic Execution
 10:52:38 - 22-Jul-25
Sell* 248 $12.77 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 80 $12.775 Automatic Execution
 10:52:38 - 22-Jul-25
Sell* 100 $12.77 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 236 $12.775 Automatic Execution
 10:52:38 - 22-Jul-25
Sell* 100 $12.77 Automatic Execution
 10:52:38 - 22-Jul-25
Buy* 12 $12.775 Automatic Execution
 10:52:24 - 22-Jul-25
Unknown* 390 $12.785 Automatic Execution
 10:52:00 - 22-Jul-25
Unknown* 100 $12.78 Automatic Execution
 10:51:50 - 22-Jul-25
Unknown* 100 $12.78 Automatic Execution
 10:51:50 - 22-Jul-25
Sell* 7 $12.79 Automatic Execution
 10:51:44 - 22-Jul-25
Buy* 68 $12.80 Automatic Execution
 10:51:20 - 22-Jul-25
Unknown* 100 $12.795 Automatic Execution
 10:51:12 - 22-Jul-25
Unknown* 100 $12.805 Automatic Execution
 10:51:08 - 22-Jul-25
Sell* 6 $12.81 Automatic Execution
 10:51:04 - 22-Jul-25
Sell* 5 $12.81 Automatic Execution
 10:51:04 - 22-Jul-25
Sell* 5 $12.82 Automatic Execution
 10:51:01 - 22-Jul-25
Sell* 186 $12.82 Automatic Execution
 10:51:01 - 22-Jul-25
Sell* 75 $12.82 Automatic Execution
 10:51:01 - 22-Jul-25
Unknown* 54 $12.82 Automatic Execution
 10:51:00 - 22-Jul-25
Unknown* 136 $12.805 Automatic Execution
 10:50:45 - 22-Jul-25
Unknown* 200 $12.805 Automatic Execution
 10:50:30 - 22-Jul-25
Unknown* 100 $12.805 Automatic Execution
 10:50:30 - 22-Jul-25
Sell* 100 $12.815 Automatic Execution
 10:50:24 - 22-Jul-25
Sell* 100 $12.81 Automatic Execution
 10:50:15 - 22-Jul-25
Sell* 380 $12.815 Automatic Execution
 10:50:12 - 22-Jul-25
Sell* 380 $12.815 Automatic Execution
 10:50:12 - 22-Jul-25
Unknown* 24 $12.81 Automatic Execution
 10:50:09 - 22-Jul-25
Unknown* 100 $12.805 Automatic Execution
 10:49:59 - 22-Jul-25
Unknown* 80 $12.80 Automatic Execution
 10:49:59 - 22-Jul-25
Unknown* 44 $12.80 Automatic Execution
 10:49:59 - 22-Jul-25
Unknown* 6 $12.80 Automatic Execution
 10:49:59 - 22-Jul-25
Unknown* 7 $12.79 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 1 $12.79 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 1 $12.79 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 1 $12.79 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 1 $12.79 Automatic Execution
 10:49:42 - 22-Jul-25
Buy* 24 $12.79 Automatic Execution
 10:49:42 - 22-Jul-25
Sell* 248 $12.775 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 200 $12.78 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 248 $12.775 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 248 $12.775 Automatic Execution
 10:49:41 - 22-Jul-25
Buy* 248 $12.775 Automatic Execution
 10:49:41 - 22-Jul-25
Sell* 400 $12.78 Automatic Execution
 10:49:29 - 22-Jul-25
Sell* 9 $12.78 Automatic Execution
 10:49:29 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:49:29 - 22-Jul-25
Unknown* 111 $12.785 Automatic Execution
 10:48:51 - 22-Jul-25
Buy* 62 $12.79 Automatic Execution
 10:48:42 - 22-Jul-25
Buy* 95 $12.78 Automatic Execution
 10:48:34 - 22-Jul-25
Buy* 5 $12.78 Automatic Execution
 10:48:34 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:48:34 - 22-Jul-25
Buy* 3 $12.78 Automatic Execution
 10:48:34 - 22-Jul-25
Buy* 1 $12.78 Automatic Execution
 10:48:34 - 22-Jul-25
Buy* 8 $12.78 Automatic Execution
 10:48:34 - 22-Jul-25
Sell* 55 $12.78 Automatic Execution
 10:48:17 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:48:17 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:48:17 - 22-Jul-25
Sell* 2 $12.78 Automatic Execution
 10:48:17 - 22-Jul-25
Sell* 400 $12.78 Automatic Execution
 10:48:17 - 22-Jul-25
Sell* 52 $12.78 Automatic Execution
 10:48:17 - 22-Jul-25
Unknown* 100 $12.79 Automatic Execution
 10:48:15 - 22-Jul-25
Unknown* 100 $12.79 Automatic Execution
 10:48:15 - 22-Jul-25
Unknown* 100 $12.79 Automatic Execution
 10:48:15 - 22-Jul-25
Unknown* 7 $12.79 Automatic Execution
 10:48:11 - 22-Jul-25
Buy* 13 $12.79 Automatic Execution
 10:48:11 - 22-Jul-25
Buy* 12 $12.79 Automatic Execution
 10:48:10 - 22-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:48:10 - 22-Jul-25
Unknown* 300 $12.79 Automatic Execution
 10:47:46 - 22-Jul-25
Unknown* 100 $12.79 Automatic Execution
 10:47:46 - 22-Jul-25
Unknown* 6 $12.79 Automatic Execution
 10:47:46 - 22-Jul-25
Unknown* 100 $12.79 Automatic Execution
 10:47:46 - 22-Jul-25
Unknown* 300 $12.79 Automatic Execution
 10:47:46 - 22-Jul-25
Unknown* 83 $12.79 Automatic Execution
 10:47:46 - 22-Jul-25
Unknown* 117 $12.79 Automatic Execution
 10:47:46 - 22-Jul-25
Buy* 32 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 31 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 6 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 41 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 59 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 22 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 100 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 6 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Buy* 15 $12.79 Automatic Execution
 10:47:44 - 22-Jul-25
Sell* 67 $12.78 Automatic Execution
 10:47:41 - 22-Jul-25
Buy* 18 $12.78 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 9 $12.78 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 175 $12.78 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 540 $12.78 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 13 $12.78 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:47:32 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 400 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 126 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 200 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 136 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 131 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 4 $12.78 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 400 $12.77 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 10:47:31 - 22-Jul-25
Unknown* 100 $12.76 Automatic Execution
 10:47:31 - 22-Jul-25
Unknown* 100 $12.76 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 16 $12.76 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.76 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 978 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 2 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 133 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 2 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 2 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 16 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 191 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 4 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 21 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 379 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 100 $12.75 Automatic Execution
 10:47:31 - 22-Jul-25
Buy* 60 $12.75 Automatic Execution
 10:47:29 - 22-Jul-25
Unknown* 7 $12.75 Automatic Execution
 10:47:24 - 22-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:47:24 - 22-Jul-25
Sell* 31 $12.75 Automatic Execution
 10:47:24 - 22-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:47:24 - 22-Jul-25
Sell* 600 $12.75 Automatic Execution
 10:47:24 - 22-Jul-25
Sell* 9 $12.75 Automatic Execution
 10:47:24 - 22-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:47:23 - 22-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:47:14 - 22-Jul-25
Sell* 100 $12.75 Automatic Execution
 10:47:05 - 22-Jul-25
Sell* 80 $12.75 Automatic Execution
 10:47:05 - 22-Jul-25
Buy* 16 $12.75 Automatic Execution
 10:47:05 - 22-Jul-25
Buy* 4 $12.75 Automatic Execution
 10:47:05 - 22-Jul-25
Buy* 6 $12.75 Automatic Execution
 10:47:05 - 22-Jul-25
Sell* 380 $12.745 Automatic Execution
 10:47:04 - 22-Jul-25
Sell* 380 $12.745 Automatic Execution
 10:47:04 - 22-Jul-25
Sell* 100 $12.74 Automatic Execution
 10:46:16 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 09:52:02 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 09:52:02 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 100 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Unknown* 100 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Unknown* 100 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 268 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 268 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 100 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 100 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 100 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 68 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Sell* 100 $13.02 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 100 $13.025 Automatic Execution
 09:52:01 - 22-Jul-25
Buy* 6 $13.01 Automatic Execution
 09:51:58 - 22-Jul-25
Buy* 100 $13.01 Automatic Execution
 09:51:58 - 22-Jul-25
Buy* 7 $13.01 Automatic Execution
 09:51:58 - 22-Jul-25
Buy* 6 $13.01 Automatic Execution
 09:51:58 - 22-Jul-25
Buy* 73 $13.01 Automatic Execution
 09:51:58 - 22-Jul-25
Buy* 94 $13.01 Automatic Execution
 09:51:55 - 22-Jul-25
Buy* 6 $13.01 Automatic Execution
 09:51:55 - 22-Jul-25
Unknown* 100 $12.985 Automatic Execution
 09:51:16 - 22-Jul-25
Sell* 100 $12.985 Automatic Execution
 09:51:02 - 22-Jul-25
Buy* 6 $12.98 Automatic Execution
 09:51:02 - 22-Jul-25
Buy* 1 $12.97 Automatic Execution
 09:50:59 - 22-Jul-25
Buy* 700 $12.95 Automatic Execution
 09:50:50 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 09:50:50 - 22-Jul-25
Unknown* 100 $12.95 Automatic Execution
 09:50:50 - 22-Jul-25
Sell* 100 $12.95 Automatic Execution
 09:50:50 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 09:50:49 - 22-Jul-25
Buy* 100 $12.95 Automatic Execution
 09:50:49 - 22-Jul-25
Sell* 100 $12.935 Automatic Execution
 09:50:42 - 22-Jul-25
Sell* 118 $12.935 Automatic Execution
 09:50:31 - 22-Jul-25
Sell* 100 $12.935 Automatic Execution
 09:50:28 - 22-Jul-25
Sell* 4 $12.86 Automatic Execution
 10:22:45 - 22-Jul-25
Unknown* 200 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 10:22:45 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 10:22:45 - 22-Jul-25
Sell* 300 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.86 Automatic Execution
 10:22:45 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 2 $12.87 Automatic Execution
 10:22:35 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:22:35 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:22:35 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:22:35 - 22-Jul-25
Sell* 25 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:22:35 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:22:35 - 22-Jul-25
Sell* 246 $12.935 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 300 $12.87 Automatic Execution
 10:22:35 - 22-Jul-25
Buy* 66 $12.935 Automatic Execution
 09:50:10 - 22-Jul-25
Unknown* 4 $12.875 Automatic Execution
 10:22:35 - 22-Jul-25
Buy* 184 $12.935 Automatic Execution
 09:50:10 - 22-Jul-25
Unknown* 4 $12.875 Automatic Execution
 10:22:35 - 22-Jul-25
Buy* 2 $12.935 Automatic Execution
 09:50:10 - 22-Jul-25
Unknown* 4 $12.875 Automatic Execution
 10:22:35 - 22-Jul-25
Buy* 2 $12.935 Automatic Execution
 09:50:10 - 22-Jul-25
Unknown* 35 $12.88 Automatic Execution
 10:22:30 - 22-Jul-25
Unknown* 108 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 10:22:30 - 22-Jul-25
Unknown* 2 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:30 - 22-Jul-25
Sell* 2 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:30 - 22-Jul-25
Sell* 550 $12.94 Automatic Execution
 09:50:10 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:30 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:08 - 22-Jul-25
Sell* 170 $12.88 Automatic Execution
 10:22:30 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:30 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 09:50:03 - 22-Jul-25
Sell* 13 $12.88 Automatic Execution
 10:22:28 - 22-Jul-25
Buy* 100 $12.945 Automatic Execution
 09:50:03 - 22-Jul-25
Unknown* 198 $12.875 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:50:03 - 22-Jul-25
Unknown* 198 $12.875 Automatic Execution
 10:22:25 - 22-Jul-25
Sell* 400 $12.94 Automatic Execution
 09:50:03 - 22-Jul-25
Unknown* 133 $12.875 Automatic Execution
 10:22:18 - 22-Jul-25
Sell* 100 $12.94 Automatic Execution
 09:50:03 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:03 - 22-Jul-25
Buy* 63 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 35 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 2 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 12 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.945 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $12.94 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 126 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 10 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 176 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 161 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 200 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Sell* 250 $12.935 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 4 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Sell* 250 $12.935 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 34 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $12.94 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 126 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Unknown* 65 $12.93 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 159 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 24 $12.93 Automatic Execution
 09:50:02 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 09:50:02 - 22-Jul-25
Unknown* 4 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 09:50:02 - 22-Jul-25
Unknown* 14 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 200 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 100 $12.93 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 7 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Buy* 6 $12.92 Automatic Execution
 09:50:02 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Sell* 3 $12.89 Automatic Execution
 09:49:14 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Sell* 3 $12.89 Automatic Execution
 09:49:14 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Sell* 300 $12.89 Automatic Execution
 09:49:14 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Sell* 136 $12.89 Automatic Execution
 09:49:14 - 22-Jul-25
Sell* 3 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Sell* 1 $12.89 Automatic Execution
 09:49:14 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Sell* 60 $12.89 Automatic Execution
 09:49:14 - 22-Jul-25
Sell* 18 $12.88 Automatic Execution
 10:22:17 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:22:09 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:57 - 22-Jul-25
Sell* 15 $12.89 Automatic Execution
 10:22:09 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:22:09 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:57 - 22-Jul-25
Sell* 175 $12.89 Automatic Execution
 10:22:09 - 22-Jul-25
Sell* 6 $12.89 Automatic Execution
 10:22:09 - 22-Jul-25
Sell* 200 $12.89 Automatic Execution
 09:48:54 - 22-Jul-25
Sell* 3 $12.89 Automatic Execution
 10:22:09 - 22-Jul-25
Sell* 2 $12.89 Automatic Execution
 09:48:54 - 22-Jul-25
Unknown* 250 $12.895 Automatic Execution
 09:48:46 - 22-Jul-25
Sell* 3 $12.89 Automatic Execution
 10:22:09 - 22-Jul-25
Unknown* 250 $12.895 Automatic Execution
 09:48:46 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 10:22:07 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:21:59 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:36 - 22-Jul-25
Sell* 3 $12.89 Automatic Execution
 10:21:59 - 22-Jul-25
Unknown* 37 $12.89 Automatic Execution
 09:48:36 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:21:59 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:21:59 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 12 $12.89 Automatic Execution
 10:21:59 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 60 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 2 $12.89 Automatic Execution
 09:48:31 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Unknown* 2 $12.89 Automatic Execution
 09:48:26 - 22-Jul-25
Sell* 161 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Unknown* 98 $12.89 Automatic Execution
 09:48:26 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:26 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 1 $12.89 Automatic Execution
 09:48:26 - 22-Jul-25
Sell* 132 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Buy* 141 $12.90 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 300 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Buy* 5 $12.90 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 300 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 17 $12.76 Automatic Execution
 09:33:01 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Buy* 32 $12.77 Automatic Execution
 09:33:01 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 500 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 09:33:01 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 10:21:57 - 22-Jul-25
Sell* 200 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Sell* 137 $12.76 Automatic Execution
 09:33:01 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Unknown* 2 $12.88 Automatic Execution
 10:21:55 - 22-Jul-25
Sell* 100 $12.76 Automatic Execution
 09:33:01 - 22-Jul-25
Sell* 3 $12.89 Automatic Execution
 09:48:23 - 22-Jul-25
Unknown* 2 $12.88 Automatic Execution
 10:21:55 - 22-Jul-25
Buy* 100 $12.77 Automatic Execution
 09:32:59 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:13 - 22-Jul-25
Unknown* 5 $12.88 Automatic Execution
 10:21:55 - 22-Jul-25
Buy* 100 $12.75 Automatic Execution
 09:32:51 - 22-Jul-25
Unknown* 36 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Unknown* 100 $12.88 Automatic Execution
 10:21:53 - 22-Jul-25
Buy* 62 $12.75 Automatic Execution
 09:32:51 - 22-Jul-25
Unknown* 196 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 10:21:52 - 22-Jul-25
Sell* 147 $12.74 Automatic Execution
 09:32:50 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 10:21:52 - 22-Jul-25
Buy* 70 $12.74 Automatic Execution
 09:32:50 - 22-Jul-25
Unknown* 400 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 24 $12.88 Automatic Execution
 10:21:44 - 22-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:32:50 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.88 Automatic Execution
 10:21:44 - 22-Jul-25
Buy* 100 $12.73 Automatic Execution
 09:32:50 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Buy* 69 $12.73 Automatic Execution
 09:32:50 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 145 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 3 $12.72 Automatic Execution
 09:32:33 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Buy* 61 $12.735 Automatic Execution
 09:32:33 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 34 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:32:31 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Buy* 100 $12.735 Automatic Execution
 09:32:28 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.72 Automatic Execution
 09:32:28 - 22-Jul-25
Sell* 56 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.72 Automatic Execution
 09:32:28 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 87 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 144 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 7 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 34 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 6 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 17 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 4 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Unknown* 100 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 2 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 119 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Buy* 100 $12.745 Automatic Execution
 09:32:26 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 300 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 132 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 700 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.73 Automatic Execution
 09:32:26 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Unknown* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Buy* 71 $12.75 Automatic Execution
 09:32:23 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 09:48:13 - 22-Jul-25
Sell* 2 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 127 $12.76 Automatic Execution
 09:32:22 - 22-Jul-25
Unknown* 250 $12.895 Automatic Execution
 09:48:05 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 93 $12.76 Automatic Execution
 09:32:22 - 22-Jul-25
Unknown* 50 $12.895 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 26 $12.76 Automatic Execution
 09:32:22 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 431 $12.76 Automatic Execution
 09:32:22 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 100 $12.77 Automatic Execution
 09:32:18 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 10:21:43 - 22-Jul-25
Sell* 200 $12.77 Automatic Execution
 09:32:18 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 09:48:03 - 22-Jul-25
Buy* 69 $12.88 Automatic Execution
 10:21:37 - 22-Jul-25
Sell* 100 $12.755 Automatic Execution
 09:32:17 - 22-Jul-25
Unknown* 250 $12.895 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:21:27 - 22-Jul-25
Buy* 50 $12.75 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:21:27 - 22-Jul-25
Sell* 4 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 10 $12.88 Automatic Execution
 10:21:27 - 22-Jul-25
Buy* 22 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 500 $12.89 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 5 $12.88 Automatic Execution
 10:21:27 - 22-Jul-25
Sell* 155 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 2 $12.88 Automatic Execution
 10:21:27 - 22-Jul-25
Sell* 15 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 8 $12.89 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 100 $12.88 Automatic Execution
 10:21:27 - 22-Jul-25
Sell* 17 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 6 $12.89 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 320 $12.885 Automatic Execution
 10:21:14 - 22-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 09:48:03 - 22-Jul-25
Sell* 320 $12.885 Automatic Execution
 10:21:14 - 22-Jul-25
Buy* 22 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.885 Automatic Execution
 10:21:14 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 09:47:56 - 22-Jul-25
Buy* 26 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:21:14 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 09:47:56 - 22-Jul-25
Buy* 44 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:21:14 - 22-Jul-25
Buy* 59 $12.87 Automatic Execution
 09:47:56 - 22-Jul-25
Buy* 22 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 6 $12.89 Automatic Execution
 10:21:14 - 22-Jul-25
Buy* 141 $12.87 Automatic Execution
 09:47:56 - 22-Jul-25
Buy* 44 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 3 $12.89 Automatic Execution
 10:21:14 - 22-Jul-25
Buy* 200 $12.865 Automatic Execution
 09:47:56 - 22-Jul-25
Buy* 100 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:21:14 - 22-Jul-25
Buy* 100 $12.865 Automatic Execution
 09:47:56 - 22-Jul-25
Buy* 44 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:21:11 - 22-Jul-25
Buy* 100 $12.865 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 22 $12.74 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:20:45 - 22-Jul-25
Sell* 100 $12.865 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 130 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:20:45 - 22-Jul-25
Sell* 2 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 56 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:20:45 - 22-Jul-25
Buy* 196 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 56 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:20:45 - 22-Jul-25
Buy* 4 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 44 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 4 $12.91 Automatic Execution
 10:20:38 - 22-Jul-25
Buy* 133 $12.865 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 56 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 1 $12.91 Automatic Execution
 10:20:38 - 22-Jul-25
Buy* 76 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 56 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 10:20:38 - 22-Jul-25
Sell* 93 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 17 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 12 $12.91 Automatic Execution
 10:20:35 - 22-Jul-25
Sell* 15 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 56 $12.73 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 95 $12.90 Automatic Execution
 10:20:32 - 22-Jul-25
Sell* 73 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Sell* 56 $12.71 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 2 $12.90 Automatic Execution
 10:20:32 - 22-Jul-25
Sell* 155 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Sell* 60 $12.71 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:20:32 - 22-Jul-25
Sell* 95 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Sell* 127 $12.71 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:20:32 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Sell* 200 $12.725 Automatic Execution
 09:32:17 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:20:32 - 22-Jul-25
Buy* 100 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Sell* 300 $12.725 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 1 $12.90 Automatic Execution
 10:20:30 - 22-Jul-25
Buy* 200 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Unknown* 27 $12.72 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:20:30 - 22-Jul-25
Buy* 15 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Unknown* 83 $12.72 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:20:30 - 22-Jul-25
Buy* 91 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 200 $12.725 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 12 $12.90 Automatic Execution
 10:20:30 - 22-Jul-25
Buy* 117 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Sell* 100 $12.725 Automatic Execution
 09:32:17 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:20:30 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Sell* 17 $12.72 Automatic Execution
 09:32:15 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:20:24 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 100 $12.71 Automatic Execution
 09:32:10 - 22-Jul-25
Unknown* 55 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 100 $12.68 Automatic Execution
 09:32:03 - 22-Jul-25
Unknown* 45 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 100 $12.67 Automatic Execution
 09:32:03 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 300 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 100 $12.67 Automatic Execution
 09:32:03 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 100 $12.87 Automatic Execution
 09:47:55 - 22-Jul-25
Buy* 100 $12.60 Automatic Execution
 09:31:18 - 22-Jul-25
Sell* 81 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Unknown* 100 $12.875 Automatic Execution
 09:47:54 - 22-Jul-25
Unknown* 200 $12.59 Automatic Execution
 09:31:18 - 22-Jul-25
Sell* 151 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 88 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Buy* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 100 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 2 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Buy* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 3 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 10 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Buy* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 2 $12.91 Automatic Execution
 10:20:23 - 22-Jul-25
Sell* 15 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Buy* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Sell* 12 $12.91 Automatic Execution
 10:20:14 - 22-Jul-25
Buy* 100 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Buy* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Unknown* 100 $12.915 Automatic Execution
 10:20:14 - 22-Jul-25
Buy* 100 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Buy* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 10:20:07 - 22-Jul-25
Buy* 2 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Buy* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 20 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Sell* 100 $12.56 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 100 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Sell* 100 $12.565 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 100 $12.92 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 8 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Sell* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 100 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Sell* 100 $12.56 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 10:20:01 - 22-Jul-25
Buy* 100 $12.86 Automatic Execution
 09:47:13 - 22-Jul-25
Buy* 100 $12.57 Automatic Execution
 09:31:13 - 22-Jul-25
Buy* 91 $12.91 Automatic Execution
 10:20:00 - 22-Jul-25
Unknown* 450 $12.85 Automatic Execution
 09:47:09 - 22-Jul-25
Buy* 13 $12.55 Automatic Execution
 09:31:11 - 22-Jul-25
Sell* 2 $12.90 Automatic Execution
 10:19:57 - 22-Jul-25
Unknown* 100 $12.85 Automatic Execution
 09:47:09 - 22-Jul-25
Buy* 13 $12.55 Automatic Execution
 09:31:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:19:57 - 22-Jul-25
Unknown* 550 $12.85 Automatic Execution
 09:47:09 - 22-Jul-25
Buy* 87 $12.54 Automatic Execution
 09:31:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:19:57 - 22-Jul-25
Unknown* 50 $12.85 Automatic Execution
 09:47:09 - 22-Jul-25
Buy* 87 $12.55 Automatic Execution
 09:31:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:19:57 - 22-Jul-25
Unknown* 550 $12.85 Automatic Execution
 09:47:09 - 22-Jul-25
Buy* 87 $12.55 Automatic Execution
 09:31:11 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:19:57 - 22-Jul-25
Buy* 100 $12.855 Automatic Execution
 09:47:03 - 22-Jul-25
Buy* 29 $12.54 Automatic Execution
 09:31:03 - 22-Jul-25
Sell* 152 $12.90 Automatic Execution
 10:19:57 - 22-Jul-25
Buy* 100 $12.855 Automatic Execution
 09:47:03 - 22-Jul-25
Sell* 2 $12.54 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 76 $12.90 Automatic Execution
 10:19:53 - 22-Jul-25
Unknown* 95 $12.855 Automatic Execution
 09:47:00 - 22-Jul-25
Sell* 2 $12.54 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 4 $12.90 Automatic Execution
 10:19:53 - 22-Jul-25
Unknown* 100 $12.855 Automatic Execution
 09:46:59 - 22-Jul-25
Sell* 22 $12.54 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 11 $12.90 Automatic Execution
 10:19:53 - 22-Jul-25
Unknown* 100 $12.855 Automatic Execution
 09:46:59 - 22-Jul-25
Sell* 4 $12.54 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 90 $12.90 Automatic Execution
 10:19:53 - 22-Jul-25
Unknown* 100 $12.855 Automatic Execution
 09:46:59 - 22-Jul-25
Buy* 21 $12.54 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:19:53 - 22-Jul-25
Buy* 100 $12.85 Automatic Execution
 09:46:59 - 22-Jul-25
Sell* 100 $12.54 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 10:19:52 - 22-Jul-25
Buy* 23 $12.845 Automatic Execution
 09:46:56 - 22-Jul-25
Sell* 4 $12.54 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 19 $12.89 Automatic Execution
 10:19:49 - 22-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:46:56 - 22-Jul-25
Sell* 100 $12.54 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 2 $12.90 Automatic Execution
 10:19:22 - 22-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:46:56 - 22-Jul-25
Buy* 100 $12.56 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 400 $12.90 Automatic Execution
 10:19:22 - 22-Jul-25
Unknown* 100 $12.835 Automatic Execution
 09:46:56 - 22-Jul-25
Buy* 100 $12.56 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:19:22 - 22-Jul-25
Unknown* 100 $12.835 Automatic Execution
 09:46:52 - 22-Jul-25
Unknown* 300 $12.55 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 163 $12.90 Automatic Execution
 10:19:22 - 22-Jul-25
Unknown* 100 $12.835 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 100 $12.56 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 10:19:18 - 22-Jul-25
Unknown* 1 $12.835 Automatic Execution
 09:46:52 - 22-Jul-25
Unknown* 200 $12.55 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 2 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Unknown* 106 $12.835 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 4 $12.54 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 38 $12.54 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 85 $12.84 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 22 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 15 $12.84 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 1 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 100 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 100 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 11 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 33 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 100 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 95 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 100 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 1 $12.90 Automatic Execution
 10:19:16 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 100 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 137 $12.90 Automatic Execution
 10:19:14 - 22-Jul-25
Buy* 87 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 10 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 80 $12.90 Automatic Execution
 10:19:03 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 100 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 10:19:03 - 22-Jul-25
Buy* 300 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 100 $12.52 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 9 $12.90 Automatic Execution
 10:19:03 - 22-Jul-25
Unknown* 100 $12.825 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 100 $12.52 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 47 $12.90 Automatic Execution
 10:18:55 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 11 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 20 $12.90 Automatic Execution
 10:18:55 - 22-Jul-25
Sell* 1,000 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 12 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 3 $12.89 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Buy* 32 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 95 $12.89 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Unknown* 25 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 200 $12.89 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 69 $12.89 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 550 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 29 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Sell* 32 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 25 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 2 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Sell* 1 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 22 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 4 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Sell* 9 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 20 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Sell* 2 $12.83 Automatic Execution
 09:46:52 - 22-Jul-25
Sell* 22 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Buy* 126 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 12 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Sell* 16 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 13 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Unknown* 100 $12.825 Automatic Execution
 09:46:51 - 22-Jul-25
Sell* 5 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 2 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Buy* 219 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Sell* 6 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:18:39 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 99 $12.90 Automatic Execution
 10:18:29 - 22-Jul-25
Buy* 9 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 9 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 1 $12.90 Automatic Execution
 10:18:29 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 31 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 102 $12.895 Automatic Execution
 10:18:19 - 22-Jul-25
Unknown* 100 $12.825 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 100 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.895 Automatic Execution
 10:18:16 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 100 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 200 $12.90 Automatic Execution
 10:17:58 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 31 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 1 $12.895 Automatic Execution
 10:17:44 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Sell* 9 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 12 $12.90 Automatic Execution
 10:17:38 - 22-Jul-25
Sell* 2 $12.83 Automatic Execution
 09:46:51 - 22-Jul-25
Sell* 45 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:17:38 - 22-Jul-25
Unknown* 1 $12.85 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:17:38 - 22-Jul-25
Unknown* 100 $12.85 Automatic Execution
 09:46:47 - 22-Jul-25
Sell* 45 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 102 $12.90 Automatic Execution
 10:17:38 - 22-Jul-25
Unknown* 100 $12.85 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 189 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 150 $12.90 Automatic Execution
 10:17:38 - 22-Jul-25
Unknown* 600 $12.85 Automatic Execution
 09:46:39 - 22-Jul-25
Sell* 85 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 89 $12.90 Automatic Execution
 10:17:34 - 22-Jul-25
Sell* 3 $12.85 Automatic Execution
 09:46:39 - 22-Jul-25
Buy* 23 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 198 $12.895 Automatic Execution
 10:17:25 - 22-Jul-25
Buy* 100 $12.85 Automatic Execution
 09:46:31 - 22-Jul-25
Buy* 30 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 6 $12.90 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 100 $12.845 Automatic Execution
 09:46:24 - 22-Jul-25
Buy* 33 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 6 $12.90 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 1 $12.845 Automatic Execution
 09:46:24 - 22-Jul-25
Buy* 300 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 4 $12.90 Automatic Execution
 10:17:18 - 22-Jul-25
Unknown* 1 $12.85 Automatic Execution
 09:46:24 - 22-Jul-25
Buy* 22 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:17:18 - 22-Jul-25
Sell* 50 $12.85 Automatic Execution
 09:46:24 - 22-Jul-25
Buy* 30 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:17:18 - 22-Jul-25
Sell* 350 $12.85 Automatic Execution
 09:46:24 - 22-Jul-25
Buy* 33 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 18 $12.90 Automatic Execution
 10:17:18 - 22-Jul-25
Sell* 100 $12.85 Automatic Execution
 09:46:24 - 22-Jul-25
Buy* 29 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 10:17:13 - 22-Jul-25
Sell* 100 $12.85 Automatic Execution
 09:46:24 - 22-Jul-25
Buy* 28 $12.485 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 6 $12.91 Automatic Execution
 10:17:13 - 22-Jul-25
Sell* 100 $12.845 Automatic Execution
 09:46:09 - 22-Jul-25
Buy* 30 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 145 $12.91 Automatic Execution
 10:17:13 - 22-Jul-25
Buy* 240 $12.845 Automatic Execution
 09:46:09 - 22-Jul-25
Buy* 16 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.91 Automatic Execution
 10:17:10 - 22-Jul-25
Buy* 240 $12.845 Automatic Execution
 09:46:09 - 22-Jul-25
Unknown* 100 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 12 $12.91 Automatic Execution
 10:17:10 - 22-Jul-25
Buy* 200 $12.85 Automatic Execution
 09:46:07 - 22-Jul-25
Sell* 20 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 28 $12.91 Automatic Execution
 10:17:10 - 22-Jul-25
Buy* 67 $12.85 Automatic Execution
 09:46:07 - 22-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.91 Automatic Execution
 10:17:10 - 22-Jul-25
Buy* 200 $12.85 Automatic Execution
 09:46:07 - 22-Jul-25
Buy* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 24 $12.91 Automatic Execution
 10:17:10 - 22-Jul-25
Sell* 100 $12.855 Automatic Execution
 09:46:03 - 22-Jul-25
Sell* 29 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 6 $12.91 Automatic Execution
 10:17:10 - 22-Jul-25
Buy* 8 $12.85 Automatic Execution
 09:46:03 - 22-Jul-25
Sell* 200 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 198 $12.905 Automatic Execution
 10:17:09 - 22-Jul-25
Buy* 106 $12.84 Automatic Execution
 09:46:02 - 22-Jul-25
Buy* 9 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.90 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 6 $12.84 Automatic Execution
 09:46:02 - 22-Jul-25
Buy* 11 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 6 $12.84 Automatic Execution
 09:46:02 - 22-Jul-25
Buy* 46 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:17:07 - 22-Jul-25
Buy* 101 $12.84 Automatic Execution
 09:46:02 - 22-Jul-25
Buy* 4 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:17:02 - 22-Jul-25
Unknown* 28 $12.84 Automatic Execution
 09:45:59 - 22-Jul-25
Buy* 32 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 6 $12.89 Automatic Execution
 10:17:02 - 22-Jul-25
Unknown* 1 $12.84 Automatic Execution
 09:45:59 - 22-Jul-25
Buy* 29 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 10:17:02 - 22-Jul-25
Unknown* 1 $12.84 Automatic Execution
 09:45:59 - 22-Jul-25
Buy* 100 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 10:17:02 - 22-Jul-25
Unknown* 100 $12.84 Automatic Execution
 09:45:59 - 22-Jul-25
Sell* 1 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.89 Automatic Execution
 10:17:02 - 22-Jul-25
Unknown* 12 $12.84 Automatic Execution
 09:45:59 - 22-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 12 $12.89 Automatic Execution
 10:17:02 - 22-Jul-25
Sell* 240 $12.835 Automatic Execution
 09:45:59 - 22-Jul-25
Buy* 111 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 198 $12.885 Automatic Execution
 10:16:32 - 22-Jul-25
Buy* 13 $12.84 Automatic Execution
 09:45:59 - 22-Jul-25
Buy* 300 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 194 $12.885 Automatic Execution
 10:16:30 - 22-Jul-25
Unknown* 240 $12.835 Automatic Execution
 09:45:59 - 22-Jul-25
Buy* 100 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 310 $12.885 Automatic Execution
 10:16:30 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Buy* 36 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 8 $12.89 Automatic Execution
 10:16:25 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Buy* 33 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Buy* 31 $12.495 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 103 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Buy* 40 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Sell* 100 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Sell* 33 $12.49 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 15 $12.89 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 6 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 14 $12.89 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 90 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 310 $12.895 Automatic Execution
 10:16:20 - 22-Jul-25
Unknown* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 310 $12.895 Automatic Execution
 10:16:20 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Unknown* 95 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:16:16 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 17 $12.90 Automatic Execution
 10:16:13 - 22-Jul-25
Sell* 100 $12.83 Automatic Execution
 09:45:53 - 22-Jul-25
Unknown* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 133 $12.90 Automatic Execution
 10:16:13 - 22-Jul-25
Buy* 200 $12.825 Automatic Execution
 09:45:50 - 22-Jul-25
Buy* 100 $12.505 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 188 $12.90 Automatic Execution
 10:16:13 - 22-Jul-25
Buy* 100 $12.825 Automatic Execution
 09:45:50 - 22-Jul-25
Sell* 22 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.905 Automatic Execution
 10:16:11 - 22-Jul-25
Unknown* 100 $12.83 Automatic Execution
 09:45:49 - 22-Jul-25
Sell* 26 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 12 $12.90 Automatic Execution
 10:16:05 - 22-Jul-25
Sell* 100 $12.82 Automatic Execution
 09:45:34 - 22-Jul-25
Sell* 1 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 69 $12.90 Automatic Execution
 10:16:03 - 22-Jul-25
Sell* 100 $12.82 Automatic Execution
 09:45:34 - 22-Jul-25
Buy* 21 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 32 $12.90 Automatic Execution
 10:15:58 - 22-Jul-25
Sell* 85 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 45 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:15:58 - 22-Jul-25
Sell* 100 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 100 $12.505 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:15:58 - 22-Jul-25
Sell* 100 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 45 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 26 $12.90 Automatic Execution
 10:15:58 - 22-Jul-25
Sell* 100 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Sell* 33 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 74 $12.90 Automatic Execution
 10:15:58 - 22-Jul-25
Sell* 100 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Sell* 100 $12.50 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:15:58 - 22-Jul-25
Sell* 6 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 100 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 268 $12.90 Automatic Execution
 10:15:58 - 22-Jul-25
Sell* 1 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 21 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:15:57 - 22-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 33 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 100 $12.90 Automatic Execution
 10:15:57 - 22-Jul-25
Unknown* 95 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 37 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 246 $12.895 Automatic Execution
 10:15:56 - 22-Jul-25
Unknown* 36 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 63 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 304 $12.895 Automatic Execution
 10:15:56 - 22-Jul-25
Sell* 100 $12.835 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 5 $12.52 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 310 $12.895 Automatic Execution
 10:15:56 - 22-Jul-25
Buy* 100 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Sell* 37 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 310 $12.895 Automatic Execution
 10:15:56 - 22-Jul-25
Buy* 85 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Sell* 33 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 1 $12.895 Automatic Execution
 10:15:53 - 22-Jul-25
Buy* 95 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Sell* 100 $12.51 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 24 $12.89 Automatic Execution
 10:15:53 - 22-Jul-25
Buy* 96 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 95 $12.52 Automatic Execution
 09:30:57 - 22-Jul-25
Unknown* 100 $12.89 Automatic Execution
 10:15:50 - 22-Jul-25
Buy* 26 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 5 $12.52 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 18 $12.885 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 94 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 93 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Buy* 63 $12.89 Automatic Execution
 10:15:49 - 22-Jul-25
Sell* 100 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 100 $12.53 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 16 $12.89 Automatic Execution
 10:15:48 - 22-Jul-25
Sell* 100 $12.84 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 100 $12.52 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:15:48 - 22-Jul-25
Unknown* 100 $12.835 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 103 $12.52 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:15:48 - 22-Jul-25
Unknown* 240 $12.835 Automatic Execution
 09:45:31 - 22-Jul-25
Buy* 100 $12.52 Automatic Execution
 09:30:57 - 22-Jul-25
Sell* 77 $12.89 Automatic Execution
 10:15:48 - 22-Jul-25
Unknown* 140 $12.51 Automatic Execution
 09:30:56 - 22-Jul-25
Sell* 14 $12.89 Automatic Execution
 10:15:48 - 22-Jul-25
Unknown* 60 $12.51 Automatic Execution
 09:30:56 - 22-Jul-25
Sell* 9 $12.89 Automatic Execution
 10:15:48 - 22-Jul-25
Unknown* 200 $12.51 Automatic Execution
 09:30:56 - 22-Jul-25
Sell* 100 $12.89 Automatic Execution
 10:15:48 - 22-Jul-25
Buy* 300 $12.50 Automatic Execution
 09:30:52 - 22-Jul-25
Unknown* 68 $12.895 Automatic Execution
 10:15:45 - 22-Jul-25
Buy* 10 $12.50 Automatic Execution
 09:30:52 - 22-Jul-25
Unknown* 59 $12.895 Automatic Execution
 10:15:32 - 22-Jul-25
Buy* 5 $12.46 Automatic Execution
 09:30:31 - 22-Jul-25
Sell* 76 $12.90 Automatic Execution
 10:15:32 - 22-Jul-25
Buy* 100 $12.41 Automatic Execution
 09:30:05 - 22-Jul-25
Sell* 100 $12.90 Automatic Execution
 10:15:32 - 22-Jul-25
Unknown* 100 $12.395 Automatic Execution
 09:30:00 - 22-Jul-25
Sell* 300 $12.90 Automatic Execution
 10:15:32 - 22-Jul-25
Buy* 22 $12.49 Automatic Execution
 09:29:57 - 22-Jul-25
Buy* 22 $12.48 Ordinary
 09:29:53 - 22-Jul-25
Buy* 22 $12.48 Ordinary
 09:29:53 - 22-Jul-25
Buy* 22 $12.48 Ordinary
 09:29:52 - 22-Jul-25
Buy* 21 $12.48 Ordinary
 09:29:51 - 22-Jul-25
Buy* 1 $12.47 Ordinary
 09:29:51 - 22-Jul-25
Buy* 1,900 $12.44 Ordinary
 09:29:50 - 22-Jul-25
Buy* 1,200 $12.43 Ordinary
 09:29:50 - 22-Jul-25
Sell* 5 $12.36 Ordinary
 09:26:11 - 22-Jul-25
Sell* 5 $12.36 Ordinary
 09:26:11 - 22-Jul-25
Buy* 5 $12.36 Ordinary
 09:13:15 - 22-Jul-25
Buy* 5 $12.36 Ordinary
 09:13:12 - 22-Jul-25
Buy* 1 $12.37 Ordinary
 08:55:36 - 22-Jul-25
Buy* 1 $12.37 Ordinary
 08:55:36 - 22-Jul-25
Buy* 1 $12.37 Ordinary
 08:55:36 - 22-Jul-25
Buy* 1 $12.37 Ordinary
 08:32:13 - 22-Jul-25
Buy* 1 $12.37 Ordinary
 08:32:13 - 22-Jul-25
Buy* 2 $12.36 Ordinary
 08:32:13 - 22-Jul-25
Sell* 2 $12.36 Ordinary
 08:32:13 - 22-Jul-25
Sell* 2 $12.36 Ordinary
 08:32:13 - 22-Jul-25
Sell* 24 $12.36 Ordinary
 08:32:13 - 22-Jul-25
Sell* 15 $12.36 Ordinary
 08:32:13 - 22-Jul-25
Sell* 44 $12.36 Ordinary
 08:32:13 - 22-Jul-25
Buy* 2 $12.36 Ordinary
 08:32:13 - 22-Jul-25
Sell* 1 $12.35 Ordinary
 08:32:13 - 22-Jul-25
Buy* 1 $12.35 Ordinary
 08:17:58 - 22-Jul-25
Buy* 1 $12.34 Ordinary
 08:13:15 - 22-Jul-25
Buy* 1 $12.34 Ordinary
 08:13:15 - 22-Jul-25
Buy* 693 $12.33 Ordinary
 08:13:15 - 22-Jul-25
Buy* 458 $12.33 Ordinary
 08:13:15 - 22-Jul-25
Buy* 5 $12.33 Ordinary
 08:13:14 - 22-Jul-25
Buy* 5 $12.33 Ordinary
 08:13:14 - 22-Jul-25
Buy* 10 $12.33 Ordinary
 08:13:14 - 22-Jul-25
Buy* 2 $12.33 Ordinary
 08:13:14 - 22-Jul-25
Buy* 5 $12.33 Ordinary
 08:13:14 - 22-Jul-25
Buy* 1 $12.33 Ordinary
 08:07:06 - 22-Jul-25
Sell* 7 $12.29 Ordinary
 07:56:38 - 22-Jul-25
Sell* 1 $12.29 Ordinary
 07:56:38 - 22-Jul-25
Sell* 1 $12.34 Ordinary
 07:56:38 - 22-Jul-25
Buy* 1 $12.35 Ordinary
 07:56:18 - 22-Jul-25
Buy* 1 $12.32 Ordinary
 07:17:49 - 22-Jul-25
Buy* 1 $12.31 Ordinary
 07:01:52 - 22-Jul-25
Buy* 1 $12.30 Ordinary
 07:01:17 - 22-Jul-25
Buy* 1 $12.29 Ordinary
 07:00:50 - 22-Jul-25
Buy* 1 $12.29 Ordinary
 07:00:45 - 22-Jul-25
Buy* 1 $12.28 Ordinary
 07:00:37 - 22-Jul-25
Buy* 1 $12.27 Ordinary
 07:00:20 - 22-Jul-25
Buy* 1 $12.24 Ordinary
 06:16:19 - 22-Jul-25
Buy* 1 $12.24 Ordinary
 06:16:14 - 22-Jul-25
Buy* 1 $12.24 Ordinary
 06:16:10 - 22-Jul-25
Buy* 1 $12.24 Ordinary
 06:16:08 - 22-Jul-25
Buy* 1 $12.24 Ordinary
 06:16:02 - 22-Jul-25
Buy* 1 $12.24 Ordinary
 06:15:59 - 22-Jul-25
Buy* 1 $12.24 Ordinary
 06:15:57 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82