Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Total E (AVTM.US) Share Price

Price $54.46 on 10-07-2026 at 23:40:01
Change $0.12 0.22%
Buy $100.21
Sell $41.08
Last Trade: Unknown 40.00 at $54.46
Day's Volume: 40
Last Close: $54.5683
Open: $54.06
ISIN: US02507A6064
Day's Range $0.00 - $0.00
52wk Range: $46.08 - $54.7502
Market Capitalisation: $N/A
VWAP: $54.45904
Shares in Issue: N/A

Avantis Total E (AVTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $54.46 Automatic Execution
11:16:41 - 10-Jul-26
See more Avantis Total E trades

Avantis Total E (AVTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.06 54.5683 54.06 54.5683 40
9th Jul 2026 (Thu) 54.06 54.3369 54.06 54.3369 50
8th Jul 2026 (Wed) 54.06 54.06 53.8786 53.8786 1
7th Jul 2026 (Tue) 54.06 54.06 54.06 54.066 321
6th Jul 2026 (Mon) 54.16 54.4645 54.16 54.4645 15
3rd Jul 2026 (Fri) 54.16 54.16 53.9973 53.9973 0
2nd Jul 2026 (Thu) 54.16 54.16 54.16 53.9973 20
1st Jul 2026 (Wed) 53.66 54.2913 53.66 54.2913 4
30th Jun 2026 (Tue) 53.66 54.4445 53.66 54.4445 1
29th Jun 2026 (Mon) 53.66 53.66 53.63 53.931 20
26th Jun 2026 (Fri) 53.52 53.69 53.51 53.3993 1,055
25th Jun 2026 (Thu) 54.48 54.48 53.5576 53.5576 0
24th Jun 2026 (Wed) 54.48 54.48 53.3919 53.3919 0
23rd Jun 2026 (Tue) 54.48 54.48 53.468 53.468 0
22nd Jun 2026 (Mon) 54.48 54.48 54.2658 54.2658 0
19th Jun 2026 (Fri) 54.48 54.48 54.3727 54.3727 0
18th Jun 2026 (Thu) 54.48 54.48 54.3727 54.3727 0
17th Jun 2026 (Wed) 54.48 54.55 54.48 53.7885 242
16th Jun 2026 (Tue) 54.52 54.52 54.51 54.3864 400
15th Jun 2026 (Mon) 52.74 54.6578 52.74 54.6578 0
12th Jun 2026 (Fri) 52.74 53.905 52.74 53.905 0
11th Jun 2026 (Thu) 52.74 52.81 52.74 53.638 0
See more Avantis Total E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered