Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Total E (AVTM.US) Share Price

Price $54.9188 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $101.18
Sell $21.35
Last Trade: -
Day's Volume: 0
Last Close: $54.9188
Open: $55.49
ISIN: US02507A6064
Day's Range $0.00 - $0.00
52wk Range: $45.61 - $57.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Total E (AVTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Total E trades

Avantis Total E (AVTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.49 55.49 54.9188 54.9188 0
25th Sep 2026 (Fri) 55.49 55.49 55.3461 55.3461 0
24th Sep 2026 (Thu) 55.49 55.49 55.0567 55.0567 0
23rd Sep 2026 (Wed) 55.49 55.49 55.0391 55.0391 14
22nd Sep 2026 (Tue) 55.49 55.5617 55.49 55.5617 1
21st Sep 2026 (Mon) 55.49 55.5372 55.49 55.5372 0
18th Sep 2026 (Fri) 55.49 55.49 54.7491 54.7491 0
17th Sep 2026 (Thu) 55.49 55.49 54.7977 54.7977 0
16th Sep 2026 (Wed) 55.49 55.49 54.2082 54.2082 0
15th Sep 2026 (Tue) 55.49 55.49 54.4292 54.4292 0
14th Sep 2026 (Mon) 55.49 55.49 54.6941 54.6941 0
11th Sep 2026 (Fri) 55.49 55.49 55.1269 55.1269 1
10th Sep 2026 (Thu) 55.49 55.49 54.5945 54.5945 0
9th Sep 2026 (Wed) 55.49 55.49 55.028 55.028 0
8th Sep 2026 (Tue) 55.49 55.49 55.49 55.3074 100
7th Sep 2026 (Mon) 55.77 55.77 55.77 55.77 101
4th Sep 2026 (Fri) 55.77 55.77 55.77 55.77 101
3rd Sep 2026 (Thu) 55.60 55.60 55.60 55.8173 0
2nd Sep 2026 (Wed) 55.04 55.04 55.04 55.2229 804
1st Sep 2026 (Tue) 55.19 55.19 55.19 54.918 0
31st Aug 2026 (Mon) 55.33 55.33 55.33 55.4599 120
See more Avantis Total E price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered