Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Total E (AVTM.US) Share Price

Price $52.80 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $97.43
Sell $20.56
Last Trade: Sell 40.00 at $52.87
Day's Volume: 0
Last Close: $52.9972
Open: $52.80
ISIN: US02507A6064
Day's Range $52.80 - $52.80
52wk Range: $45.64 - $55.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Total E (AVTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $52.87 Automatic Execution
13:16:56 - 21-May-26
Buy* 100 $52.80 Automatic Execution
13:16:00 - 21-May-26
Buy* 100 $52.80 Automatic Execution
13:16:00 - 21-May-26
See more Avantis Total E trades

Avantis Total E (AVTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.59 52.93 52.59 52.9015 0
19th May 2026 (Tue) 52.31 52.31 52.31 52.2752 160
18th May 2026 (Mon) 52.42 52.42 52.42 52.6413 0
15th May 2026 (Fri) 52.86 52.86 52.86 52.7007 0
14th May 2026 (Thu) 53.23 53.40 53.23 53.3886 117
13th May 2026 (Wed) 52.86 53.08 52.86 53.02 600
12th May 2026 (Tue) 52.54 52.54 52.54 52.7383 0
11th May 2026 (Mon) 52.99 53.05 52.98 52.9251 1,035
8th May 2026 (Fri) 52.94 52.94 52.94 52.9142 400
7th May 2026 (Thu) 52.88 52.89 52.50 52.5268 609
6th May 2026 (Wed) 52.60 52.60 52.60 52.8857 0
5th May 2026 (Tue) 51.68 52.1364 51.68 52.1364 4
4th May 2026 (Mon) 51.68 51.68 51.68 51.5839 300
1st May 2026 (Fri) 52.08 52.08 51.95 51.9483 500
30th Apr 2026 (Thu) 51.80 51.80 51.80 51.7502 20
29th Apr 2026 (Wed) 51.38 51.38 50.9611 50.9611 0
28th Apr 2026 (Tue) 51.38 51.38 51.1605 51.1605 56
27th Apr 2026 (Mon) 51.38 51.38 51.38 51.4826 100
24th Apr 2026 (Fri) 51.13 51.31 51.13 51.3618 200
23rd Apr 2026 (Thu) 51.28 51.28 51.0095 51.0095 0
22nd Apr 2026 (Wed) 51.28 51.28 51.28 51.2692 300
21st Apr 2026 (Tue) 51.17 51.17 50.8538 50.8538 0
See more Avantis Total E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered