| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.06 | 54.5683 | 54.06 | 54.5683 | 40 |
| 9th Jul 2026 (Thu) | 54.06 | 54.3369 | 54.06 | 54.3369 | 50 |
| 8th Jul 2026 (Wed) | 54.06 | 54.06 | 53.8786 | 53.8786 | 1 |
| 7th Jul 2026 (Tue) | 54.06 | 54.06 | 54.06 | 54.066 | 321 |
| 6th Jul 2026 (Mon) | 54.16 | 54.4645 | 54.16 | 54.4645 | 15 |
| 3rd Jul 2026 (Fri) | 54.16 | 54.16 | 53.9973 | 53.9973 | 0 |
| 2nd Jul 2026 (Thu) | 54.16 | 54.16 | 54.16 | 53.9973 | 20 |
| 1st Jul 2026 (Wed) | 53.66 | 54.2913 | 53.66 | 54.2913 | 4 |
| 30th Jun 2026 (Tue) | 53.66 | 54.4445 | 53.66 | 54.4445 | 1 |
| 29th Jun 2026 (Mon) | 53.66 | 53.66 | 53.63 | 53.931 | 20 |
| 26th Jun 2026 (Fri) | 53.52 | 53.69 | 53.51 | 53.3993 | 1,055 |
| 25th Jun 2026 (Thu) | 54.48 | 54.48 | 53.5576 | 53.5576 | 0 |
| 24th Jun 2026 (Wed) | 54.48 | 54.48 | 53.3919 | 53.3919 | 0 |
| 23rd Jun 2026 (Tue) | 54.48 | 54.48 | 53.468 | 53.468 | 0 |
| 22nd Jun 2026 (Mon) | 54.48 | 54.48 | 54.2658 | 54.2658 | 0 |
| 19th Jun 2026 (Fri) | 54.48 | 54.48 | 54.3727 | 54.3727 | 0 |
| 18th Jun 2026 (Thu) | 54.48 | 54.48 | 54.3727 | 54.3727 | 0 |
| 17th Jun 2026 (Wed) | 54.48 | 54.55 | 54.48 | 53.7885 | 242 |
| 16th Jun 2026 (Tue) | 54.52 | 54.52 | 54.51 | 54.3864 | 400 |
| 15th Jun 2026 (Mon) | 52.74 | 54.6578 | 52.74 | 54.6578 | 0 |
| 12th Jun 2026 (Fri) | 52.74 | 53.905 | 52.74 | 53.905 | 0 |
| 11th Jun 2026 (Thu) | 52.74 | 52.81 | 52.74 | 53.638 | 0 |
| 10th Jun 2026 (Wed) | 53.37 | 53.37 | 52.69 | 52.5355 | 1,801 |
| 9th Jun 2026 (Tue) | 53.33 | 53.33 | 52.46 | 53.2669 | 100 |
| 8th Jun 2026 (Mon) | 53.70 | 53.70 | 53.50 | 53.5331 | 0 |
| 5th Jun 2026 (Fri) | 53.24 | 53.24 | 53.24 | 53.3929 | 0 |
| 4th Jun 2026 (Thu) | 54.49 | 54.49 | 54.49 | 54.8579 | 60 |
| 3rd Jun 2026 (Wed) | 54.41 | 54.41 | 54.41 | 54.3954 | 100 |
| 2nd Jun 2026 (Tue) | 54.12 | 54.7502 | 54.12 | 54.7502 | 2 |
| 1st Jun 2026 (Mon) | 54.12 | 54.33 | 54.12 | 54.4395 | 275 |
| 29th May 2026 (Fri) | 53.80 | 54.0145 | 53.80 | 54.0145 | 60 |
| 28th May 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.8975 | 101 |
| 27th May 2026 (Wed) | 53.83 | 53.85 | 53.64 | 53.7121 | 200 |
| 26th May 2026 (Tue) | 53.76 | 53.76 | 53.72 | 53.8194 | 200 |
| 25th May 2026 (Mon) | 52.80 | 53.3049 | 52.80 | 53.3049 | 60 |
| 22nd May 2026 (Fri) | 52.80 | 53.3049 | 52.80 | 53.3049 | 60 |
| 21st May 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.9972 | 0 |
| 20th May 2026 (Wed) | 52.59 | 52.93 | 52.59 | 52.9015 | 0 |
| 19th May 2026 (Tue) | 52.31 | 52.31 | 52.31 | 52.2752 | 160 |
| 18th May 2026 (Mon) | 52.42 | 52.42 | 52.42 | 52.6413 | 0 |
| 15th May 2026 (Fri) | 52.86 | 52.86 | 52.86 | 52.7007 | 0 |
| 14th May 2026 (Thu) | 53.23 | 53.40 | 53.23 | 53.3886 | 117 |
| 13th May 2026 (Wed) | 52.86 | 53.08 | 52.86 | 53.02 | 600 |
| 12th May 2026 (Tue) | 52.54 | 52.54 | 52.54 | 52.7383 | 0 |
| 11th May 2026 (Mon) | 52.99 | 53.05 | 52.98 | 52.9251 | 1,035 |