| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.59 | 52.93 | 52.59 | 52.9015 | 0 |
| 19th May 2026 (Tue) | 52.31 | 52.31 | 52.31 | 52.2752 | 160 |
| 18th May 2026 (Mon) | 52.42 | 52.42 | 52.42 | 52.6413 | 0 |
| 15th May 2026 (Fri) | 52.86 | 52.86 | 52.86 | 52.7007 | 0 |
| 14th May 2026 (Thu) | 53.23 | 53.40 | 53.23 | 53.3886 | 117 |
| 13th May 2026 (Wed) | 52.86 | 53.08 | 52.86 | 53.02 | 600 |
| 12th May 2026 (Tue) | 52.54 | 52.54 | 52.54 | 52.7383 | 0 |
| 11th May 2026 (Mon) | 52.99 | 53.05 | 52.98 | 52.9251 | 1,035 |
| 8th May 2026 (Fri) | 52.94 | 52.94 | 52.94 | 52.9142 | 400 |
| 7th May 2026 (Thu) | 52.88 | 52.89 | 52.50 | 52.5268 | 609 |
| 6th May 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.8857 | 0 |
| 5th May 2026 (Tue) | 51.68 | 52.1364 | 51.68 | 52.1364 | 4 |
| 4th May 2026 (Mon) | 51.68 | 51.68 | 51.68 | 51.5839 | 300 |
| 1st May 2026 (Fri) | 52.08 | 52.08 | 51.95 | 51.9483 | 500 |
| 30th Apr 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.7502 | 20 |
| 29th Apr 2026 (Wed) | 51.38 | 51.38 | 50.9611 | 50.9611 | 0 |
| 28th Apr 2026 (Tue) | 51.38 | 51.38 | 51.1605 | 51.1605 | 56 |
| 27th Apr 2026 (Mon) | 51.38 | 51.38 | 51.38 | 51.4826 | 100 |
| 24th Apr 2026 (Fri) | 51.13 | 51.31 | 51.13 | 51.3618 | 200 |
| 23rd Apr 2026 (Thu) | 51.28 | 51.28 | 51.0095 | 51.0095 | 0 |
| 22nd Apr 2026 (Wed) | 51.28 | 51.28 | 51.28 | 51.2692 | 300 |
| 21st Apr 2026 (Tue) | 51.17 | 51.17 | 50.8538 | 50.8538 | 0 |
| 20th Apr 2026 (Mon) | 51.17 | 51.17 | 51.17 | 51.2096 | 100 |
| 17th Apr 2026 (Fri) | 50.43 | 51.1743 | 50.43 | 51.1743 | 0 |
| 16th Apr 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.4607 | 100 |
| 15th Apr 2026 (Wed) | 50.09 | 50.20 | 50.09 | 50.3734 | 550 |
| 14th Apr 2026 (Tue) | 49.10 | 50.0749 | 49.10 | 50.0749 | 1 |
| 13th Apr 2026 (Mon) | 49.10 | 49.16 | 49.10 | 49.6401 | 207 |
| 10th Apr 2026 (Fri) | 47.30 | 49.1175 | 47.30 | 49.1175 | 0 |
| 9th Apr 2026 (Thu) | 47.30 | 49.2387 | 47.30 | 49.2387 | 21 |
| 8th Apr 2026 (Wed) | 47.30 | 48.9728 | 47.30 | 48.9728 | 0 |
| 7th Apr 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.6344 | 100 |
| 6th Apr 2026 (Mon) | 47.38 | 47.6414 | 47.38 | 47.6414 | 31 |
| 3rd Apr 2026 (Fri) | 47.38 | 47.4454 | 47.38 | 47.4454 | 44 |
| 2nd Apr 2026 (Thu) | 47.38 | 47.4454 | 47.38 | 47.4454 | 44 |
| 1st Apr 2026 (Wed) | 47.38 | 47.38 | 47.38 | 47.4041 | 125 |
| 31st Mar 2026 (Tue) | 45.90 | 47.0125 | 45.90 | 47.0125 | 111 |
| 30th Mar 2026 (Mon) | 45.90 | 45.90 | 45.64 | 45.6464 | 5,077 |
| 27th Mar 2026 (Fri) | 46.08 | 46.08 | 46.08 | 45.735 | 110 |
| 26th Mar 2026 (Thu) | 47.28 | 47.28 | 46.6134 | 46.6134 | 0 |
| 25th Mar 2026 (Wed) | 47.28 | 47.28 | 47.28 | 47.4784 | 153 |
| 24th Mar 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.1496 | 0 |
| 23rd Mar 2026 (Mon) | 47.36 | 47.36 | 47.34 | 47.3276 | 0 |