| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.49 | 55.49 | 54.9188 | 54.9188 | 0 |
| 25th Sep 2026 (Fri) | 55.49 | 55.49 | 55.3461 | 55.3461 | 0 |
| 24th Sep 2026 (Thu) | 55.49 | 55.49 | 55.0567 | 55.0567 | 0 |
| 23rd Sep 2026 (Wed) | 55.49 | 55.49 | 55.0391 | 55.0391 | 14 |
| 22nd Sep 2026 (Tue) | 55.49 | 55.5617 | 55.49 | 55.5617 | 1 |
| 21st Sep 2026 (Mon) | 55.49 | 55.5372 | 55.49 | 55.5372 | 0 |
| 18th Sep 2026 (Fri) | 55.49 | 55.49 | 54.7491 | 54.7491 | 0 |
| 17th Sep 2026 (Thu) | 55.49 | 55.49 | 54.7977 | 54.7977 | 0 |
| 16th Sep 2026 (Wed) | 55.49 | 55.49 | 54.2082 | 54.2082 | 0 |
| 15th Sep 2026 (Tue) | 55.49 | 55.49 | 54.4292 | 54.4292 | 0 |
| 14th Sep 2026 (Mon) | 55.49 | 55.49 | 54.6941 | 54.6941 | 0 |
| 11th Sep 2026 (Fri) | 55.49 | 55.49 | 55.1269 | 55.1269 | 1 |
| 10th Sep 2026 (Thu) | 55.49 | 55.49 | 54.5945 | 54.5945 | 0 |
| 9th Sep 2026 (Wed) | 55.49 | 55.49 | 55.028 | 55.028 | 0 |
| 8th Sep 2026 (Tue) | 55.49 | 55.49 | 55.49 | 55.3074 | 100 |
| 7th Sep 2026 (Mon) | 55.77 | 55.77 | 55.77 | 55.77 | 101 |
| 4th Sep 2026 (Fri) | 55.77 | 55.77 | 55.77 | 55.77 | 101 |
| 3rd Sep 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.8173 | 0 |
| 2nd Sep 2026 (Wed) | 55.04 | 55.04 | 55.04 | 55.2229 | 804 |
| 1st Sep 2026 (Tue) | 55.19 | 55.19 | 55.19 | 54.918 | 0 |
| 31st Aug 2026 (Mon) | 55.33 | 55.33 | 55.33 | 55.4599 | 120 |
| 28th Aug 2026 (Fri) | 56.00 | 56.02 | 55.97 | 55.5827 | 0 |
| 27th Aug 2026 (Thu) | 55.28 | 55.8754 | 55.28 | 55.8754 | 22 |
| 26th Aug 2026 (Wed) | 55.28 | 55.6117 | 55.28 | 55.6117 | 1 |
| 25th Aug 2026 (Tue) | 55.28 | 55.5663 | 55.28 | 55.5663 | 0 |
| 24th Aug 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.3788 | 0 |
| 21st Aug 2026 (Fri) | 56.43 | 56.43 | 55.5898 | 55.5898 | 0 |
| 20th Aug 2026 (Thu) | 56.43 | 56.43 | 55.3202 | 55.3202 | 3 |
| 19th Aug 2026 (Wed) | 56.43 | 56.43 | 55.815 | 55.815 | 2 |
| 18th Aug 2026 (Tue) | 56.43 | 56.43 | 55.7363 | 55.7363 | 6 |
| 17th Aug 2026 (Mon) | 56.43 | 56.43 | 56.2646 | 56.2646 | 0 |
| 14th Aug 2026 (Fri) | 56.43 | 56.59 | 56.43 | 56.4083 | 1,060 |
| 13th Aug 2026 (Thu) | 56.67 | 56.67 | 56.67 | 56.615 | 30 |
| 12th Aug 2026 (Wed) | 56.31 | 56.31 | 56.31 | 56.2595 | 0 |
| 11th Aug 2026 (Tue) | 56.08 | 56.08 | 56.03 | 56.0471 | 700 |
| 10th Aug 2026 (Mon) | 53.01 | 56.0615 | 53.01 | 56.0615 | 6 |
| 7th Aug 2026 (Fri) | 53.01 | 56.02 | 53.01 | 56.02 | 1 |
| 6th Aug 2026 (Thu) | 53.01 | 55.5026 | 53.01 | 55.5026 | 1 |
| 5th Aug 2026 (Wed) | 53.01 | 55.7173 | 53.01 | 55.7173 | 0 |
| 4th Aug 2026 (Tue) | 53.01 | 55.6233 | 53.01 | 55.6233 | 0 |
| 3rd Aug 2026 (Mon) | 53.01 | 54.5949 | 53.01 | 54.5949 | 0 |
| 31st Jul 2026 (Fri) | 53.01 | 53.972 | 53.01 | 53.972 | 0 |
| 30th Jul 2026 (Thu) | 53.01 | 53.5522 | 53.01 | 53.5522 | 20 |
| 29th Jul 2026 (Wed) | 53.01 | 53.08 | 53.01 | 52.6391 | 100 |