Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Total E (AVTM.US) Share Price

Price $47.29 on 03-04-2026 at 22:47:26
Change $-0.11 -0.23%
Buy $86.87
Sell $18.33
Last Trade: -
Day's Volume: 44
Last Close: $47.4454
Open: $47.38
ISIN: US02507A6064
Day's Range $0.00 - $0.00
52wk Range: $46.08 - $50.50
Market Capitalisation: $N/A
VWAP: $47.27022
Shares in Issue: N/A

Avantis Total E (AVTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Total E trades

Avantis Total E (AVTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.38 47.4454 47.38 47.4454 44
2nd Apr 2026 (Thu) 47.38 47.4454 47.38 47.4454 44
1st Apr 2026 (Wed) 47.38 47.38 47.38 47.4041 125
31st Mar 2026 (Tue) 45.90 47.0125 45.90 47.0125 111
30th Mar 2026 (Mon) 45.90 45.90 45.64 45.6464 5,077
27th Mar 2026 (Fri) 46.08 46.08 46.08 45.735 110
26th Mar 2026 (Thu) 47.28 47.28 46.6134 46.6134 0
25th Mar 2026 (Wed) 47.28 47.28 47.28 47.4784 153
24th Mar 2026 (Tue) 47.35 47.35 47.35 47.1496 0
23rd Mar 2026 (Mon) 47.36 47.36 47.34 47.3276 0
20th Mar 2026 (Fri) 46.94 46.94 46.94 46.4451 100
19th Mar 2026 (Thu) 47.82 47.82 47.4429 47.4429 6
18th Mar 2026 (Wed) 47.82 47.82 47.82 47.4536 250
17th Mar 2026 (Tue) 48.11 48.11 48.05 48.0053 0
16th Mar 2026 (Mon) 47.71 47.8664 47.71 47.8664 0
13th Mar 2026 (Fri) 47.71 47.71 47.71 47.3151 0
12th Mar 2026 (Thu) 47.77 47.77 47.77 47.6441 0
11th Mar 2026 (Wed) 48.43 48.43 48.43 48.365 0
10th Mar 2026 (Tue) 48.61 48.61 48.59 48.479 100
9th Mar 2026 (Mon) 48.00 48.6182 48.00 48.6182 0
6th Mar 2026 (Fri) 48.00 48.38 48.00 48.1894 4,736
See more Avantis Total E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered