| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 112 | $53.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 112 | $53.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 600 | $53.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $53.20 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 39 | $53.20 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $53.17 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $53.15 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $53.19 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 15 | $53.17 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 18 | $53.17 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 102 | $53.17 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 30 | $53.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 14 | $53.125 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 20 | $53.07 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 69 | $53.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 4 | $53.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 75 | $53.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $53.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 75 | $53.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $53.10 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 75 | $53.09 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $53.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $53.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 51 | $52.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $53.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $52.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $52.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $53.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $53.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $53.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $53.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $53.24 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $53.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 23 | $53.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 23 | $53.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $53.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 72 | $53.23 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 25 | $53.195 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 25 | $53.195 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 25 | $53.195 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 24 | $53.19 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 76 | $53.19 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 7 | $53.21 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 6 | $53.21 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 8 | $53.21 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 6 | $53.21 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 12 | $53.22 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 12 | $53.21 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 56 | $53.20 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 36 | $53.20 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 8 | $53.19 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 100 | $53.19 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $53.17 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 83 | $53.17 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 5 | $53.14 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 6 | $53.14 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 12 | $53.14 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 3 | $53.13 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2 | $53.14 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 5 | $53.14 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 20 | $53.12 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 3 | $53.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $53.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 5 | $53.115 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $53.30 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 50 | $53.30 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 2 | $53.30 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 2 | $53.30 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 3 | $53.30 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 10 | $53.285 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 7 | $53.29 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 14 | $53.35 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 3 | $53.37 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 4 | $53.41 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 8 | $53.39 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 8 | $53.38 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 5 | $53.45 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 43 | $53.45 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 57 | $53.45 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 8 | $53.44 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 46 | $53.33 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 6 | $53.32 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 6 | $53.33 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 12 | $53.34 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 2 | $53.35 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 2 | $53.35 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 40 | $53.36 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 14 | $53.36 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 10 | $53.36 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 8 | $53.36 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 19 | $53.40 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 15 | $53.40 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 15 | $53.40 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 12 | $53.42 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 12 | $53.42 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $53.40 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 78 | $53.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 16 | $53.39 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 6 | $53.39 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 140 | $53.39 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 7 | $53.35 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 18 | $53.38 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 82 | $53.38 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 18 | $53.37 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 57 | $53.37 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 25 | $53.37 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 73 | $53.37 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 5 | $53.35 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 8 | $53.33 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 6 | $53.32 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 6 | $53.31 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 4 | $53.30 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $53.29 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 8 | $53.29 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 4 | $53.29 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 9 | $53.29 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 100 | $53.30 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 11 | $53.27 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 5 | $53.27 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 10 | $53.27 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 8 | $53.24 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 40 | $53.275 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 10 | $53.14 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 135 | $53.17 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 4 | $53.17 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 8 | $53.18 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 2 | $53.18 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 5 | $53.21 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 10 | $53.21 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 4 | $53.21 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 34 | $53.24 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 66 | $53.24 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $53.24 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 11 | $53.25 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 10 | $53.25 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 10 | $53.30 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 24 | $53.30 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 5 | $53.30 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 19 | $53.30 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 5 | $53.27 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 2 | $53.27 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 5 | $53.27 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $53.245 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 100 | $53.245 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 45 | $53.25 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 8 | $53.28 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 3 | $53.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 12 | $53.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 12 | $53.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 10 | $53.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 2 | $53.30 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 2 | $53.31 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 120 | $53.33 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 10 | $53.30 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 3 | $53.30 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $53.28 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 10 | $53.27 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 6 | $53.27 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 12 | $53.27 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 5 | $53.25 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 10 | $53.24 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 8 | $53.28 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 5 | $53.28 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 12 | $53.28 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 6 | $53.26 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 100 | $53.24 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 99 | $53.24 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 35 | $53.22 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 3 | $53.20 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 12 | $53.20 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 5 | $53.22 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 2 | $53.21 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 16 | $53.23 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 6 | $53.22 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 123 | $53.22 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 14 | $53.23 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 6 | $53.23 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 5 | $53.23 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 2 | $53.28 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 98 | $53.28 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 2 | $53.27 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 2 | $53.26 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 2 | $53.25 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 44 | $53.25 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 3 | $53.25 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 22 | $53.10 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 20 | $53.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 18 | $53.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 42 | $53.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 8 | $53.08 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 2 | $53.08 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 100 | $53.08 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 20 | $53.12 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 1 | $53.16 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $53.16 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 4 | $53.19 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 20 | $53.20 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 40 | $53.20 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 20 | $53.20 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 11 | $53.16 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 3 | $53.17 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 4 | $53.18 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 12 | $53.20 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 78 | $53.22 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 32 | $53.22 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 2 | $53.21 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 2 | $53.21 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 5 | $53.21 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 10 | $53.18 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 36 | $53.18 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 64 | $53.18 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 36 | $53.19 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 20 | $53.18 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 12 | $53.19 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 48 | $53.19 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 2 | $53.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 25 | $53.24 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 1 | $53.22 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 2 | $53.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 30 | $53.26 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 2 | $53.27 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $53.29 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $53.27 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 49 | $53.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 49 | $53.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2 | $53.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 49 | $53.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 51 | $53.26 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 18 | $53.13 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $53.13 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 8 | $53.08 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 3 | $53.07 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 10 | $53.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 10 | $53.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 1 | $53.08 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 15 | $53.08 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 5 | $53.09 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 15 | $53.09 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 15 | $53.10 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 20 | $53.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 83 | $53.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 1 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 1 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 22 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 39 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 39 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 39 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 61 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 6 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 94 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 6 | $53.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 90 | $53.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 20 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 7 | $53.17 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 8 | $52.93 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 11 | $52.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $52.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $52.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $52.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $52.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $52.78 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 25 | $53.09 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 30 | $53.08 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 59 | $53.05 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 41 | $53.05 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 10 | $53.06 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 9 | $53.08 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 25 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $53.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 8 | $53.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 15 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 6 | $53.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 98 | $53.115 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 25 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 75 | $53.54 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 6 | $53.10 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 18 | $53.49 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 6 | $53.67 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 13 | $53.14 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 2 | $53.45 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
10:16:40 - 19-Sep-25 |