| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $49.00 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Unknown* | 25 | $49.00 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Unknown* | 48 | $49.00 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $48.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 27 | $48.95 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 6 | $48.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 9 | $48.94 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 38 | $48.93 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 62 | $48.935 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $48.93 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 4 | $49.00 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 17 | $49.01 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 260 | $49.01 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 50 | $49.02 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 100 | $49.02 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 50 | $48.91 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Buy* | 18 | $48.92 | Automatic Execution |
15:26:33 - 16-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 40 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 78 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 22 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 19 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
15:26:28 - 16-Dec-25 |
| Unknown* | 40 | $48.90 | Automatic Execution |
15:26:26 - 16-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Unknown* | 100 | $48.90 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Unknown* | 30 | $48.90 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 24 | $48.90 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Sell* | 60 | $48.88 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 7 | $48.87 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 26 | $48.87 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 2 | $48.88 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 5 | $48.89 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
15:21:42 - 16-Dec-25 |
| Sell* | 15 | $48.90 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 5 | $48.90 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:21:09 - 16-Dec-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 27 | $48.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 3 | $48.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 73 | $48.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 19 | $48.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 48 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 5 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 37 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 8 | $48.875 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Unknown* | 1 | $48.89 | Automatic Execution |
15:19:47 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 5 | $48.90 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 17 | $48.90 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
15:19:40 - 16-Dec-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 1 | $48.845 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 3 | $48.845 | Automatic Execution |
14:56:09 - 16-Dec-25 |
| Sell* | 6 | $48.83 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
14:55:32 - 16-Dec-25 |
| Sell* | 6 | $48.88 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Sell* | 7 | $48.88 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:54:57 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:54:56 - 16-Dec-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Buy* | 1 | $48.905 | Automatic Execution |
14:54:48 - 16-Dec-25 |
| Buy* | 1 | $48.905 | Automatic Execution |
14:54:46 - 16-Dec-25 |
| Buy* | 1 | $48.905 | Automatic Execution |
14:54:44 - 16-Dec-25 |
| Buy* | 1 | $48.905 | Automatic Execution |
14:54:43 - 16-Dec-25 |
| Buy* | 1 | $48.905 | Automatic Execution |
14:54:42 - 16-Dec-25 |
| Buy* | 1 | $48.905 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Unknown* | 1 | $48.905 | Automatic Execution |
14:54:39 - 16-Dec-25 |
| Unknown* | 1 | $48.905 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Unknown* | 5 | $48.915 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 20 | $48.92 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 80 | $48.93 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Sell* | 13 | $48.92 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 1 | $48.92 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 20 | $48.95 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 3 | $48.95 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Sell* | 25 | $48.95 | Automatic Execution |
14:52:22 - 16-Dec-25 |
| Buy* | 18 | $48.95 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 5 | $48.95 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 60 | $48.93 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Sell* | 40 | $48.93 | Automatic Execution |
14:50:13 - 16-Dec-25 |
| Buy* | 6 | $48.94 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Buy* | 9 | $48.92 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 3 | $48.92 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 22 | $48.90 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 22 | $48.90 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 78 | $48.90 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Sell* | 3 | $48.92 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
14:46:48 - 16-Dec-25 |
| Buy* | 99 | $48.68 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 75 | $48.66 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $48.66 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $48.66 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $48.67 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 40 | $48.70 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 29 | $48.71 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 115 | $48.71 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 6 | $48.70 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Unknown* | 3 | $48.69 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 3 | $48.69 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 2 | $48.69 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Unknown* | 91 | $48.67 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 8 | $48.67 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 2 | $48.67 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 88 | $48.67 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 6 | $48.67 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 94 | $48.67 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Unknown* | 100 | $48.67 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 3 | $48.66 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 3 | $48.645 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Unknown* | 5 | $48.66 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 5 | $48.66 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 2 | $48.67 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 20 | $48.67 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 20 | $48.67 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 1 | $48.67 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 9 | $48.65 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 21 | $48.65 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 13 | $48.65 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Buy* | 2 | $48.65 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Buy* | 2 | $48.65 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Sell* | 97 | $48.64 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Sell* | 3 | $48.64 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Sell* | 18 | $48.64 | Automatic Execution |
14:17:24 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Sell* | 3 | $48.65 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Buy* | 2 | $48.68 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 2 | $48.76 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 75 | $48.76 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 25 | $48.76 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:54:46 - 16-Dec-25 |
| Sell* | 95 | $48.76 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 9 | $48.76 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 37 | $48.76 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Buy* | 5 | $48.78 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Buy* | 10 | $48.78 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 54 | $48.74 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 98 | $48.74 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 5 | $48.77 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 102 | $48.77 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Unknown* | 2 | $48.74 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Unknown* | 100 | $48.74 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 11 | $48.75 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 12 | $48.75 | Automatic Execution |
13:53:00 - 16-Dec-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:52:03 - 16-Dec-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 3 | $48.78 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 83 | $48.79 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 17 | $48.79 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 13 | $48.79 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 85 | $48.79 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 15 | $48.79 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 9 | $48.80 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 20 | $48.82 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 71 | $48.82 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Sell* | 5 | $48.83 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:50:23 - 16-Dec-25 |
| Sell* | 26 | $48.82 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 3 | $48.82 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 15 | $48.83 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Buy* | 9 | $48.85 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 5 | $48.68 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 12 | $48.68 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 12 | $48.68 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 6 | $48.65 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 6 | $48.65 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 3 | $48.64 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Buy* | 20 | $48.63 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 6 | $48.63 | Automatic Execution |
13:23:50 - 16-Dec-25 |
| Buy* | 5 | $48.62 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 61 | $48.61 | Automatic Execution |
13:20:54 - 16-Dec-25 |
| Sell* | 34 | $48.62 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Buy* | 16 | $48.62 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Buy* | 10 | $48.62 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Buy* | 25 | $48.60 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 40 | $48.60 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 7 | $48.60 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 3 | $48.63 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 23 | $48.65 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 100 | $48.66 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Unknown* | 150 | $48.805 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Unknown* | 78 | $48.805 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 12 | $48.83 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 5 | $48.87 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 18 | $48.87 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 52 | $48.90 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 40 | $48.91 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 100 | $48.91 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:53:57 - 16-Dec-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
12:53:56 - 16-Dec-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
12:53:56 - 16-Dec-25 |
| Sell* | 5 | $48.84 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Sell* | 3 | $48.84 | Automatic Execution |
12:52:38 - 16-Dec-25 |
| Buy* | 17 | $48.88 | Automatic Execution |
12:51:18 - 16-Dec-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 3 | $48.85 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 65 | $48.84 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 3 | $48.84 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
12:50:15 - 16-Dec-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:49:29 - 16-Dec-25 |
| Sell* | 20 | $48.85 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 2 | $48.85 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 3 | $48.90 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 13 | $48.92 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 3 | $48.92 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 12 | $48.92 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 2 | $48.92 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 2 | $48.93 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 40 | $48.94 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 51 | $48.94 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $48.95 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 49 | $48.95 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 49 | $48.95 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 135 | $48.95 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 51 | $48.96 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 20 | $48.96 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Buy* | 30 | $48.98 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Buy* | 5 | $49.02 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 7 | $49.02 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 43 | $49.02 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 5 | $49.01 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 8 | $48.99 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 82 | $48.95 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 18 | $48.95 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $48.95 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 7 | $48.95 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 20 | $48.96 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Sell* | 22 | $48.95 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 3 | $48.96 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 93 | $48.98 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 87 | $48.98 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 13 | $48.98 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 100 | $48.935 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 20 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 5 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 4 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Sell* | 9 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.945 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 4 | $49.11 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 25 | $49.19 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 25 | $49.19 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 25 | $49.19 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 11 | $49.165 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 9 | $49.165 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 6 | $48.85 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Unknown* | 1 | $49.17 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 25 | $49.17 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
10:18:34 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 8 | $49.17 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 8 | $49.17 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 3 | $48.86 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Buy* | 8 | $49.17 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 96 | $49.16 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 67 | $48.87 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 16 | $49.16 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 3 | $48.87 | Automatic Execution |
11:21:24 - 16-Dec-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 25 | $48.90 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 4 | $48.88 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 6 | $48.89 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 32 | $49.18 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 32 | $49.18 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 5 | $48.89 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 45 | $49.14 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 12 | $49.14 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 36 | $49.02 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 3 | $48.89 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Unknown* | 3 | $49.01 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 4 | $48.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 2 | $48.89 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 20 | $49.16 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 12 | $48.97 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 12 | $48.91 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 3 | $49.31 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Unknown* | 3 | $49.185 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 74 | $49.01 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Buy* | 2 | $48.96 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 5 | $48.92 | Automatic Execution |
11:16:04 - 16-Dec-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 12 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 112 | $49.28 | Ordinary |
04:23:07 - 16-Dec-25 |
| Sell* | 1 | $49.28 | Ordinary |
04:23:00 - 16-Dec-25 |
| Sell* | 6 | $48.82 | Ordinary |
04:22:01 - 16-Dec-25 |