| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $55.07 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 53 | $55.07 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 89 | $55.07 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 200 | $55.07 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 200 | $55.07 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Sell* | 22 | $55.06 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 6 | $55.08 | Automatic Execution |
15:56:12 - 22-Jul-25 |
| Sell* | 18 | $55.07 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 14 | $55.07 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 46 | $55.06 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 15 | $55.07 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Sell* | 50 | $55.06 | Automatic Execution |
15:56:06 - 22-Jul-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 15 | $55.06 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 47 | $55.06 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 63 | $55.06 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 200 | $55.08 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 44 | $55.08 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 24 | $55.11 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Sell* | 53 | $55.11 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Sell* | 7 | $55.11 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Sell* | 200 | $55.12 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Sell* | 50 | $55.12 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Sell* | 45 | $55.14 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Sell* | 15 | $55.13 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 26 | $55.15 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 11 | $55.15 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 25 | $55.14 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 14 | $55.14 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 2 | $55.14 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 98 | $55.13 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 41 | $55.14 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 2 | $55.15 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 2 | $55.15 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 58 | $55.14 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 99 | $55.14 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 2 | $55.15 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 2 | $55.15 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Unknown* | 2 | $55.15 | Automatic Execution |
15:54:47 - 22-Jul-25 |
| Unknown* | 53 | $55.13 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 2 | $55.13 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 3 | $55.12 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Unknown* | 1 | $55.12 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 1 | $55.125 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 2 | $55.125 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 2 | $55.125 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 2 | $55.125 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 2 | $55.125 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 2 | $55.13 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 57 | $55.13 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 100 | $55.125 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 100 | $55.125 | Automatic Execution |
15:54:16 - 22-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:54:16 - 22-Jul-25 |
| Buy* | 95 | $55.13 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 5 | $55.13 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Sell* | 5 | $55.13 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Sell* | 13 | $55.15 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Sell* | 13 | $55.15 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 4 | $55.15 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 5 | $55.15 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 3 | $55.15 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 16 | $55.15 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 29 | $55.15 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 81 | $55.15 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Buy* | 3 | $55.15 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Buy* | 58 | $55.145 | Automatic Execution |
15:54:13 - 22-Jul-25 |
| Sell* | 12 | $55.15 | Automatic Execution |
15:54:12 - 22-Jul-25 |
| Sell* | 12 | $55.15 | Automatic Execution |
15:54:12 - 22-Jul-25 |
| Sell* | 28 | $55.15 | Automatic Execution |
15:54:12 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 44 | $55.15 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 99 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 13 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 9 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 9 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 3 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 15 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 15 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 15 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 85 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 15 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 50 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 50 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 50 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 50 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 50 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Sell* | 50 | $55.16 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Sell* | 25 | $55.175 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 25 | $55.175 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 25 | $55.175 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 25 | $55.175 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 25 | $55.175 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Sell* | 50 | $55.19 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 3 | $55.19 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 126 | $55.19 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 29 | $55.20 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 112 | $55.20 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 15 | $55.20 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:53:45 - 22-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
15:52:41 - 22-Jul-25 |
| Sell* | 116 | $55.24 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Unknown* | 96 | $55.24 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Unknown* | 1 | $55.24 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 41 | $55.24 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Sell* | 76 | $55.23 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Unknown* | 76 | $55.235 | Automatic Execution |
15:51:42 - 22-Jul-25 |
| Sell* | 3 | $55.24 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Sell* | 4 | $55.24 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Sell* | 16 | $55.24 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Sell* | 2 | $55.24 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Sell* | 3 | $55.24 | Automatic Execution |
15:51:41 - 22-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Buy* | 2 | $55.25 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Buy* | 3 | $55.25 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Sell* | 100 | $55.245 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Sell* | 3 | $55.25 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Buy* | 55 | $55.26 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 53 | $55.23 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Unknown* | 23 | $55.25 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Sell* | 4 | $55.24 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Sell* | 20 | $55.24 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Sell* | 4 | $55.25 | Automatic Execution |
15:50:19 - 22-Jul-25 |
| Sell* | 12 | $55.26 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 12 | $55.26 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 12 | $55.26 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 26 | $55.28 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Unknown* | 22 | $55.28 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Unknown* | 78 | $55.28 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Unknown* | 45 | $55.28 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 54 | $55.28 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Unknown* | 27 | $55.285 | Automatic Execution |
15:49:35 - 22-Jul-25 |
| Sell* | 32 | $55.28 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 5 | $55.28 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 49 | $55.28 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 50 | $55.29 | Automatic Execution |
15:48:42 - 22-Jul-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 54 | $55.28 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Buy* | 57 | $55.27 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Buy* | 4 | $55.27 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Buy* | 2 | $55.28 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Sell* | 1 | $55.27 | Automatic Execution |
15:47:43 - 22-Jul-25 |
| Sell* | 2 | $55.28 | Automatic Execution |
15:47:41 - 22-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Sell* | 59 | $55.29 | Automatic Execution |
15:34:37 - 22-Jul-25 |
| Buy* | 2 | $55.29 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Buy* | 4 | $55.28 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Buy* | 150 | $55.27 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Buy* | 3 | $55.27 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Buy* | 85 | $55.27 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Buy* | 50 | $55.27 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Buy* | 14 | $55.27 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
15:33:33 - 22-Jul-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
15:33:18 - 22-Jul-25 |
| Buy* | 20 | $55.27 | Automatic Execution |
15:33:18 - 22-Jul-25 |
| Sell* | 17 | $55.26 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
15:33:08 - 22-Jul-25 |
| Unknown* | 25 | $55.265 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Unknown* | 25 | $55.265 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Sell* | 55 | $55.26 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Sell* | 72 | $55.26 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Sell* | 91 | $55.26 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Sell* | 3 | $55.26 | Automatic Execution |
15:31:57 - 22-Jul-25 |
| Sell* | 96 | $55.27 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 66 | $55.27 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 54 | $55.27 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 4 | $55.27 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 5 | $55.28 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 4 | $55.28 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 14 | $55.28 | Automatic Execution |
15:30:36 - 22-Jul-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
15:29:58 - 22-Jul-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 46 | $55.32 | Automatic Execution |
15:29:28 - 22-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
15:29:26 - 22-Jul-25 |
| Sell* | 40 | $55.30 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Sell* | 5 | $55.30 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Sell* | 5 | $55.30 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
15:27:55 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
15:24:54 - 22-Jul-25 |
| Sell* | 5 | $55.32 | Automatic Execution |
15:23:56 - 22-Jul-25 |
| Sell* | 82 | $55.32 | Automatic Execution |
15:23:56 - 22-Jul-25 |
| Sell* | 4 | $55.33 | Automatic Execution |
15:23:56 - 22-Jul-25 |
| Sell* | 119 | $55.33 | Automatic Execution |
15:23:56 - 22-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:23:56 - 22-Jul-25 |
| Buy* | 61 | $55.34 | Automatic Execution |
15:23:40 - 22-Jul-25 |
| Buy* | 16 | $55.34 | Automatic Execution |
15:23:40 - 22-Jul-25 |
| Sell* | 48 | $55.33 | Automatic Execution |
15:23:28 - 22-Jul-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 35 | $55.33 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Unknown* | 3 | $55.32 | Automatic Execution |
15:23:03 - 22-Jul-25 |
| Sell* | 3 | $55.32 | Automatic Execution |
15:23:03 - 22-Jul-25 |
| Buy* | 26 | $55.34 | Automatic Execution |
15:23:03 - 22-Jul-25 |
| Buy* | 10 | $55.33 | Automatic Execution |
15:22:54 - 22-Jul-25 |
| Buy* | 4 | $55.32 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
15:21:36 - 22-Jul-25 |
| Buy* | 99 | $55.32 | Automatic Execution |
15:21:35 - 22-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
15:21:35 - 22-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:19:56 - 22-Jul-25 |
| Sell* | 59 | $55.30 | Automatic Execution |
15:19:51 - 22-Jul-25 |
| Buy* | 19 | $55.31 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 20 | $55.31 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 37 | $55.31 | Automatic Execution |
15:19:33 - 22-Jul-25 |
| Buy* | 17 | $55.30 | Automatic Execution |
15:19:14 - 22-Jul-25 |
| Buy* | 61 | $55.29 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 20 | $55.29 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 44 | $55.28 | Automatic Execution |
15:18:44 - 22-Jul-25 |
| Buy* | 13 | $55.28 | Automatic Execution |
15:18:44 - 22-Jul-25 |
| Buy* | 8 | $55.28 | Automatic Execution |
15:18:44 - 22-Jul-25 |
| Buy* | 8 | $55.28 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Buy* | 2 | $55.28 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Buy* | 4 | $55.27 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Buy* | 10 | $55.28 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Buy* | 20 | $55.30 | Automatic Execution |
15:18:27 - 22-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
15:18:27 - 22-Jul-25 |
| Buy* | 4 | $55.30 | Automatic Execution |
15:18:27 - 22-Jul-25 |
| Buy* | 21 | $55.30 | Automatic Execution |
15:18:27 - 22-Jul-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
15:18:27 - 22-Jul-25 |
| Buy* | 47 | $55.30 | Automatic Execution |
15:17:34 - 22-Jul-25 |
| Buy* | 3 | $55.28 | Automatic Execution |
15:16:27 - 22-Jul-25 |
| Buy* | 64 | $55.28 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 7 | $55.27 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 79 | $55.27 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Sell* | 2 | $55.28 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Sell* | 91 | $55.28 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Sell* | 3 | $55.28 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Sell* | 12 | $55.29 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Sell* | 60 | $55.29 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Buy* | 40 | $55.31 | Automatic Execution |
15:16:10 - 22-Jul-25 |
| Unknown* | 66 | $55.35 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 56 | $55.35 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Unknown* | 8 | $55.36 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 31 | $55.36 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 3 | $55.36 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 2 | $55.36 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Sell* | 5 | $55.36 | Automatic Execution |
15:04:22 - 22-Jul-25 |
| Buy* | 32 | $55.38 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Buy* | 62 | $55.37 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Unknown* | 4 | $55.36 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Unknown* | 50 | $55.36 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Unknown* | 50 | $55.36 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Buy* | 17 | $55.37 | Automatic Execution |
14:59:27 - 22-Jul-25 |
| Buy* | 2 | $55.36 | Automatic Execution |
14:59:27 - 22-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
14:58:41 - 22-Jul-25 |
| Buy* | 58 | $55.34 | Automatic Execution |
14:58:41 - 22-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 10 | $55.34 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
14:58:40 - 22-Jul-25 |
| Buy* | 5 | $55.325 | Automatic Execution |
14:58:20 - 22-Jul-25 |
| Buy* | 13 | $55.325 | Automatic Execution |
14:58:20 - 22-Jul-25 |
| Sell* | 7 | $55.32 | Automatic Execution |
14:58:20 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:57:55 - 22-Jul-25 |
| Buy* | 17 | $55.33 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Buy* | 3 | $55.33 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Buy* | 3 | $55.33 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Buy* | 17 | $55.33 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
14:57:54 - 22-Jul-25 |
| Buy* | 64 | $55.36 | Automatic Execution |
14:53:15 - 22-Jul-25 |
| Buy* | 64 | $55.35 | Automatic Execution |
14:53:07 - 22-Jul-25 |
| Buy* | 64 | $55.35 | Automatic Execution |
14:53:07 - 22-Jul-25 |
| Unknown* | 1 | $55.32 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 60 | $55.33 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 3 | $55.30 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Unknown* | 100 | $55.32 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 6 | $55.31 | Automatic Execution |
14:52:54 - 22-Jul-25 |
| Buy* | 6 | $55.32 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Sell* | 8 | $55.30 | Automatic Execution |
14:52:51 - 22-Jul-25 |
| Sell* | 100 | $55.315 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 68 | $55.315 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Buy* | 95 | $55.30 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 5 | $55.30 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Buy* | 14 | $55.32 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Unknown* | 14 | $55.30 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Unknown* | 100 | $55.30 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Buy* | 6 | $55.31 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Unknown* | 6 | $55.31 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 24 | $55.30 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 4 | $55.32 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 52 | $55.32 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Unknown* | 100 | $55.34 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Unknown* | 100 | $55.34 | Automatic Execution |
14:52:12 - 22-Jul-25 |
| Sell* | 14 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 7 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 4 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 5 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 22 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 1 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 1 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 1 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 12 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 26 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 2 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 7 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 1 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 12 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 12 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 70 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 4 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 18 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 25 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 14 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 24 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 25 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 26 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 4 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 9 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 6 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 12 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 61 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 32 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 4 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 9 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 5 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 9 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 9 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 8 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 4 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 5 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 1 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 12 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 3 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 2 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 12 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 11 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 18 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 22 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 26 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 8 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 9 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 25 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 9 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 9 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 9 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 9 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 10 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 23 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 19 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 174 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 55 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 69 | $55.34 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 14 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 19 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 26 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 39 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 2 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 2 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 12 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 8 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 21 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 28 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 19 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 8 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 28 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 19 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 18 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 14 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 11 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 7 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 27 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 50 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 38 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 50 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 7 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 7 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 20 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 20 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 67 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 7 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 20 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 12 | $55.33 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 9 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 19 | $55.30 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 1 | $55.315 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Unknown* | 67 | $55.315 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
14:52:09 - 22-Jul-25 |
| Buy* | 16 | $55.33 | Automatic Execution |
14:52:08 - 22-Jul-25 |
| Buy* | 14 | $55.33 | Automatic Execution |
14:52:08 - 22-Jul-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
14:52:08 - 22-Jul-25 |
| Buy* | 100 | $55.305 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Sell* | 58 | $55.31 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Sell* | 100 | $55.315 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Sell* | 70 | $55.30 | Automatic Execution |
14:52:07 - 22-Jul-25 |
| Buy* | 21 | $55.30 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Buy* | 200 | $55.30 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Buy* | 15 | $55.30 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Buy* | 37 | $55.30 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Sell* | 15 | $55.30 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Buy* | 2 | $55.31 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Buy* | 29 | $55.30 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Buy* | 145 | $55.30 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Unknown* | 81 | $55.29 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Buy* | 65 | $55.30 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Buy* | 34 | $55.29 | Automatic Execution |
14:50:45 - 22-Jul-25 |
| Buy* | 60 | $55.28 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 27 | $55.28 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Buy* | 13 | $55.28 | Automatic Execution |
14:50:28 - 22-Jul-25 |
| Sell* | 25 | $55.26 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Sell* | 13 | $55.26 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 30 | $55.27 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Sell* | 5 | $55.26 | Automatic Execution |
14:49:50 - 22-Jul-25 |
| Buy* | 2 | $55.30 | Automatic Execution |
14:47:59 - 22-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 21 | $55.26 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 8 | $55.25 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 2 | $55.25 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 6 | $55.25 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Buy* | 8 | $55.25 | Automatic Execution |
14:46:59 - 22-Jul-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
14:28:11 - 22-Jul-25 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 9 | $55.20 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 40 | $55.22 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 60 | $55.22 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 12 | $55.23 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 11 | $55.24 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 60 | $55.24 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Buy* | 18 | $55.25 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Buy* | 68 | $55.24 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Buy* | 6 | $55.24 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:24:48 - 22-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:24:12 - 22-Jul-25 |
| Buy* | 9 | $55.24 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Buy* | 70 | $55.23 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Sell* | 3 | $55.20 | Automatic Execution |
14:22:23 - 22-Jul-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
14:22:23 - 22-Jul-25 |
| Buy* | 61 | $55.22 | Automatic Execution |
14:22:10 - 22-Jul-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
14:22:10 - 22-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 8 | $55.17 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 21 | $55.135 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 25 | $55.14 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 5 | $55.15 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 2 | $55.20 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 58 | $55.20 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Buy* | 42 | $55.21 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:05:29 - 22-Jul-25 |
| Buy* | 9 | $55.24 | Automatic Execution |
14:04:07 - 22-Jul-25 |
| Buy* | 4 | $55.24 | Automatic Execution |
14:04:07 - 22-Jul-25 |
| Buy* | 33 | $55.24 | Automatic Execution |
14:04:07 - 22-Jul-25 |
| Buy* | 14 | $55.24 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:02:56 - 22-Jul-25 |
| Buy* | 30 | $55.23 | Automatic Execution |
14:02:32 - 22-Jul-25 |
| Buy* | 19 | $55.24 | Automatic Execution |
14:02:02 - 22-Jul-25 |
| Buy* | 17 | $55.20 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 3 | $55.20 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 11 | $55.20 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 18 | $55.20 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 3 | $55.20 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 6 | $55.20 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 30 | $55.19 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Sell* | 7 | $55.18 | Automatic Execution |
14:00:29 - 22-Jul-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
13:58:41 - 22-Jul-25 |
| Buy* | 3 | $55.19 | Automatic Execution |
13:57:36 - 22-Jul-25 |
| Buy* | 3 | $55.19 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 20 | $55.19 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 16 | $55.19 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 20 | $55.19 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 8 | $55.18 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Buy* | 7 | $55.19 | Automatic Execution |
13:56:23 - 22-Jul-25 |
| Sell* | 100 | $55.17 | Automatic Execution |
13:54:37 - 22-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:54:07 - 22-Jul-25 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:54:07 - 22-Jul-25 |
| Sell* | 5 | $55.17 | Automatic Execution |
13:54:05 - 22-Jul-25 |
| Sell* | 3 | $55.18 | Automatic Execution |
13:54:05 - 22-Jul-25 |
| Buy* | 20 | $55.20 | Automatic Execution |
13:52:23 - 22-Jul-25 |
| Buy* | 14 | $55.20 | Automatic Execution |
13:51:26 - 22-Jul-25 |
| Buy* | 20 | $55.20 | Automatic Execution |
13:49:57 - 22-Jul-25 |
| Buy* | 7 | $55.17 | Automatic Execution |
13:49:00 - 22-Jul-25 |
| Sell* | 45 | $55.24 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 25 | $55.24 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 20 | $55.24 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Buy* | 12 | $55.26 | Automatic Execution |
13:31:13 - 22-Jul-25 |
| Buy* | 69 | $55.25 | Automatic Execution |
13:31:08 - 22-Jul-25 |
| Buy* | 13 | $55.25 | Automatic Execution |
13:31:08 - 22-Jul-25 |
| Buy* | 220 | $55.25 | Automatic Execution |
13:30:58 - 22-Jul-25 |
| Buy* | 57 | $55.25 | Automatic Execution |
13:30:58 - 22-Jul-25 |
| Buy* | 8 | $55.25 | Automatic Execution |
13:30:58 - 22-Jul-25 |
| Buy* | 63 | $55.25 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 18 | $55.25 | Automatic Execution |
13:29:13 - 22-Jul-25 |
| Buy* | 64 | $55.25 | Automatic Execution |
13:29:13 - 22-Jul-25 |
| Buy* | 4 | $55.25 | Automatic Execution |
13:29:13 - 22-Jul-25 |
| Sell* | 68 | $55.25 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Buy* | 68 | $55.25 | Automatic Execution |
13:29:10 - 22-Jul-25 |
| Sell* | 68 | $55.25 | Automatic Execution |
13:29:09 - 22-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
13:29:03 - 22-Jul-25 |
| Buy* | 67 | $55.25 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Buy* | 36 | $55.25 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Buy* | 27 | $55.25 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Buy* | 60 | $55.25 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 40 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 9 | $55.28 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Sell* | 10 | $55.28 | Automatic Execution |
13:28:41 - 22-Jul-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $55.265 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 6 | $55.26 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 3 | $55.26 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 22 | $55.25 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 59 | $55.25 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Sell* | 5 | $55.24 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 4 | $55.24 | Automatic Execution |
13:27:18 - 22-Jul-25 |
| Sell* | 20 | $55.25 | Automatic Execution |
13:26:54 - 22-Jul-25 |
| Sell* | 56 | $55.25 | Automatic Execution |
13:26:54 - 22-Jul-25 |
| Sell* | 2 | $55.24 | Automatic Execution |
13:26:48 - 22-Jul-25 |
| Sell* | 31 | $55.24 | Automatic Execution |
13:26:48 - 22-Jul-25 |
| Sell* | 54 | $55.25 | Automatic Execution |
13:26:05 - 22-Jul-25 |
| Sell* | 10 | $55.25 | Automatic Execution |
13:22:51 - 22-Jul-25 |
| Buy* | 63 | $55.26 | Automatic Execution |
13:22:51 - 22-Jul-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
13:20:08 - 22-Jul-25 |
| Sell* | 15 | $55.23 | Automatic Execution |
13:19:41 - 22-Jul-25 |
| Sell* | 6 | $55.23 | Automatic Execution |
13:19:41 - 22-Jul-25 |
| Sell* | 10 | $55.24 | Automatic Execution |
13:19:27 - 22-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
13:19:27 - 22-Jul-25 |
| Sell* | 7 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Sell* | 11 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Sell* | 7 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Sell* | 18 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Sell* | 58 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Sell* | 2 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Buy* | 68 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Buy* | 200 | $55.25 | Automatic Execution |
13:18:20 - 22-Jul-25 |
| Sell* | 68 | $55.25 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Sell* | 200 | $55.25 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Buy* | 68 | $55.25 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Buy* | 200 | $55.25 | Automatic Execution |
13:18:05 - 22-Jul-25 |
| Buy* | 268 | $55.25 | Automatic Execution |
13:18:04 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:18:03 - 22-Jul-25 |
| Buy* | 168 | $55.25 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 23 | $55.25 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 45 | $55.25 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 172 | $55.25 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 28 | $55.25 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 39 | $55.25 | Automatic Execution |
13:17:40 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:17:40 - 22-Jul-25 |
| Sell* | 139 | $55.25 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Buy* | 139 | $55.25 | Automatic Execution |
13:17:36 - 22-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Buy* | 64 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Buy* | 36 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Buy* | 50 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Sell* | 68 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Sell* | 200 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Buy* | 64 | $55.25 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Sell* | 7 | $55.24 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Sell* | 21 | $55.245 | Automatic Execution |
13:17:32 - 22-Jul-25 |
| Sell* | 20 | $55.25 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Sell* | 20 | $55.25 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Buy* | 38 | $55.26 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Sell* | 20 | $55.25 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Sell* | 9 | $55.25 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Sell* | 1 | $55.28 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
13:17:29 - 22-Jul-25 |
| Sell* | 3 | $55.245 | Automatic Execution |
13:01:46 - 22-Jul-25 |
| Buy* | 100 | $55.24 | Automatic Execution |
13:00:53 - 22-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
13:00:31 - 22-Jul-25 |
| Buy* | 6 | $55.23 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Buy* | 11 | $55.23 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Buy* | 3 | $55.24 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Buy* | 20 | $55.24 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Buy* | 22 | $55.24 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 100 | $55.23 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 25 | $55.24 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 5 | $55.23 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 3 | $55.23 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 2 | $55.23 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 6 | $55.24 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 2 | $55.24 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:59:09 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:59:00 - 22-Jul-25 |
| Sell* | 1 | $55.245 | Automatic Execution |
12:58:29 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:58:27 - 22-Jul-25 |
| Sell* | 111 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Sell* | 144 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Sell* | 55 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Sell* | 200 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 55 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 200 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 18 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 50 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 200 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Buy* | 15 | $55.25 | Automatic Execution |
12:57:36 - 22-Jul-25 |
| Sell* | 8 | $55.24 | Automatic Execution |
12:57:26 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:57:25 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:57:25 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:57:25 - 22-Jul-25 |
| Buy* | 37 | $55.25 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Sell* | 31 | $55.25 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Sell* | 200 | $55.25 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 42 | $55.25 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Buy* | 20 | $55.25 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Buy* | 6 | $55.25 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Sell* | 200 | $55.25 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:57:22 - 22-Jul-25 |
| Buy* | 10 | $55.24 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Buy* | 166 | $55.25 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Buy* | 102 | $55.25 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Buy* | 98 | $55.245 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Buy* | 2 | $55.245 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Sell* | 60 | $55.25 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Sell* | 159 | $55.25 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 89 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 179 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 68 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Sell* | 200 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 182 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 68 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 30 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 200 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 6 | $55.25 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Sell* | 3 | $55.23 | Automatic Execution |
12:54:54 - 22-Jul-25 |
| Buy* | 105 | $55.25 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 30 | $55.24 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Sell* | 4 | $55.21 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 88 | $55.22 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 12 | $55.22 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 44 | $55.21 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Sell* | 45 | $55.20 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 56 | $55.21 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 45 | $55.21 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 19 | $55.21 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 30 | $55.20 | Automatic Execution |
12:47:10 - 22-Jul-25 |
| Buy* | 2 | $55.20 | Automatic Execution |
12:46:33 - 22-Jul-25 |
| Sell* | 9 | $55.28 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Sell* | 22 | $55.29 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 59 | $55.30 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 41 | $55.30 | Automatic Execution |
12:28:15 - 22-Jul-25 |
| Sell* | 15 | $55.31 | Automatic Execution |
12:27:20 - 22-Jul-25 |
| Sell* | 5 | $55.31 | Automatic Execution |
12:27:20 - 22-Jul-25 |
| Sell* | 1 | $55.31 | Automatic Execution |
12:27:20 - 22-Jul-25 |
| Sell* | 5 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 5 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 14 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 25 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 41 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 16 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 9 | $55.32 | Automatic Execution |
12:27:00 - 22-Jul-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 20 | $55.35 | Automatic Execution |
12:25:03 - 22-Jul-25 |
| Buy* | 6 | $55.37 | Automatic Execution |
12:24:55 - 22-Jul-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:24:55 - 22-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
12:24:55 - 22-Jul-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
12:24:55 - 22-Jul-25 |
| Buy* | 2 | $55.35 | Automatic Execution |
12:24:55 - 22-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:24:55 - 22-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:24:55 - 22-Jul-25 |
| Sell* | 3 | $55.32 | Automatic Execution |
12:22:44 - 22-Jul-25 |
| Sell* | 7 | $55.32 | Automatic Execution |
12:22:44 - 22-Jul-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 3 | $55.32 | Automatic Execution |
12:20:00 - 22-Jul-25 |
| Sell* | 5 | $55.35 | Automatic Execution |
12:19:54 - 22-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 56 | $55.38 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Sell* | 5 | $55.38 | Automatic Execution |
12:18:28 - 22-Jul-25 |
| Buy* | 2 | $55.42 | Automatic Execution |
12:17:15 - 22-Jul-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
12:17:15 - 22-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
12:17:15 - 22-Jul-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
12:17:15 - 22-Jul-25 |
| Buy* | 6 | $55.40 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Buy* | 2 | $55.29 | Automatic Execution |
11:58:01 - 22-Jul-25 |
| Buy* | 45 | $55.28 | Automatic Execution |
11:57:00 - 22-Jul-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
11:57:00 - 22-Jul-25 |
| Buy* | 3 | $55.27 | Automatic Execution |
11:57:00 - 22-Jul-25 |
| Buy* | 3 | $55.27 | Automatic Execution |
11:57:00 - 22-Jul-25 |
| Buy* | 8 | $55.27 | Automatic Execution |
11:54:56 - 22-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:54:40 - 22-Jul-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:54:39 - 22-Jul-25 |
| Buy* | 15 | $55.27 | Automatic Execution |
11:50:59 - 22-Jul-25 |
| Buy* | 4 | $55.27 | Automatic Execution |
11:50:59 - 22-Jul-25 |
| Sell* | 74 | $55.22 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:49:05 - 22-Jul-25 |
| Buy* | 10 | $55.27 | Automatic Execution |
11:47:39 - 22-Jul-25 |
| Sell* | 59 | $55.22 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
11:47:04 - 22-Jul-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 24 | $55.23 | Automatic Execution |
11:46:44 - 22-Jul-25 |
| Sell* | 12 | $55.19 | Automatic Execution |
11:45:51 - 22-Jul-25 |
| Sell* | 7 | $55.19 | Automatic Execution |
11:45:51 - 22-Jul-25 |
| Sell* | 20 | $55.18 | Automatic Execution |
11:45:51 - 22-Jul-25 |
| Sell* | 1 | $55.21 | Automatic Execution |
11:27:26 - 22-Jul-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
11:27:26 - 22-Jul-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
11:27:26 - 22-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
11:27:26 - 22-Jul-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:27:26 - 22-Jul-25 |
| Sell* | 5 | $55.22 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
11:25:55 - 22-Jul-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
11:25:55 - 22-Jul-25 |
| Buy* | 6 | $55.25 | Automatic Execution |
11:25:55 - 22-Jul-25 |
| Sell* | 8 | $55.18 | Automatic Execution |
11:24:25 - 22-Jul-25 |
| Buy* | 11 | $55.23 | Automatic Execution |
11:23:43 - 22-Jul-25 |
| Buy* | 15 | $55.24 | Automatic Execution |
11:23:16 - 22-Jul-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
11:22:56 - 22-Jul-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
11:21:07 - 22-Jul-25 |
| Buy* | 2 | $55.17 | Automatic Execution |
11:19:51 - 22-Jul-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
11:19:50 - 22-Jul-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
11:19:50 - 22-Jul-25 |
| Buy* | 9 | $55.14 | Automatic Execution |
11:18:40 - 22-Jul-25 |
| Buy* | 11 | $55.14 | Automatic Execution |
11:18:40 - 22-Jul-25 |
| Buy* | 4 | $55.13 | Automatic Execution |
11:18:29 - 22-Jul-25 |
| Sell* | 4 | $55.11 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 58 | $55.11 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 13 | $55.11 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
11:16:37 - 22-Jul-25 |
| Buy* | 30 | $55.14 | Automatic Execution |
11:15:48 - 22-Jul-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
11:15:48 - 22-Jul-25 |
| Buy* | 6 | $55.14 | Automatic Execution |
11:15:48 - 22-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
10:22:41 - 22-Jul-25 |
| Buy* | 4 | $54.95 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Buy* | 10 | $54.95 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Buy* | 1 | $54.92 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Sell* | 30 | $54.895 | Automatic Execution |
10:22:36 - 22-Jul-25 |
| Sell* | 30 | $54.90 | Automatic Execution |
10:22:30 - 22-Jul-25 |
| Buy* | 70 | $54.91 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Buy* | 30 | $54.91 | Automatic Execution |
10:22:20 - 22-Jul-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
10:22:19 - 22-Jul-25 |
| Sell* | 45 | $54.90 | Automatic Execution |
10:22:19 - 22-Jul-25 |
| Buy* | 6 | $54.92 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 5 | $54.91 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Sell* | 20 | $54.89 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Sell* | 19 | $54.91 | Automatic Execution |
10:19:18 - 22-Jul-25 |
| Sell* | 9 | $54.93 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Sell* | 34 | $54.93 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Sell* | 4 | $54.94 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Sell* | 12 | $54.96 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 54 | $54.96 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 11 | $54.96 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
09:50:53 - 22-Jul-25 |
| Sell* | 1 | $54.96 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
09:50:53 - 22-Jul-25 |
| Sell* | 45 | $54.96 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 10 | $55.06 | Automatic Execution |
10:53:55 - 22-Jul-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
09:50:53 - 22-Jul-25 |
| Sell* | 25 | $54.96 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 1 | $55.09 | Automatic Execution |
10:52:48 - 22-Jul-25 |
| Buy* | 92 | $55.05 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 30 | $54.96 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 1 | $55.13 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 25 | $55.025 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 3 | $55.13 | Automatic Execution |
10:51:51 - 22-Jul-25 |
| Buy* | 25 | $55.025 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Sell* | 100 | $54.98 | Automatic Execution |
10:17:37 - 22-Jul-25 |
| Buy* | 18 | $55.16 | Automatic Execution |
10:51:24 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $55.025 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Sell* | 100 | $54.97 | Automatic Execution |
10:17:36 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 7 | $55.12 | Automatic Execution |
10:49:54 - 22-Jul-25 |
| Buy* | 25 | $55.025 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Sell* | 5 | $54.97 | Automatic Execution |
10:17:36 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Unknown* | 1 | $55.09 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Buy* | 25 | $55.025 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
10:17:16 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
10:48:33 - 22-Jul-25 |
| Buy* | 25 | $55.025 | Automatic Execution |
09:50:08 - 22-Jul-25 |
| Buy* | 1 | $54.98 | Automatic Execution |
10:17:15 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
10:48:33 - 22-Jul-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 25 | $55.09 | Automatic Execution |
09:48:07 - 22-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
10:48:33 - 22-Jul-25 |
| Buy* | 25 | $54.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
10:48:33 - 22-Jul-25 |
| Buy* | 10 | $55.08 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Buy* | 11 | $55.07 | Automatic Execution |
10:48:33 - 22-Jul-25 |
| Sell* | 25 | $55.05 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Buy* | 25 | $54.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 25 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $55.05 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
10:46:19 - 22-Jul-25 |
| Buy* | 25 | $54.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 25 | $55.21 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 1 | $55.05 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Sell* | 4 | $55.04 | Automatic Execution |
10:46:19 - 22-Jul-25 |
| Buy* | 25 | $54.96 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 25 | $55.05 | Automatic Execution |
09:46:48 - 22-Jul-25 |
| Sell* | 24 | $55.04 | Automatic Execution |
10:46:19 - 22-Jul-25 |
| Buy* | 25 | $54.95 | Automatic Execution |
10:16:53 - 22-Jul-25 |
| Sell* | 1 | $55.10 | Ordinary |
09:02:24 - 22-Jul-25 |
| Sell* | 1 | $55.20 | Ordinary |
09:02:24 - 22-Jul-25 |
| Buy* | 1 | $54.59 | Ordinary |
08:44:08 - 22-Jul-25 |
| Sell* | 1 | $55.10 | Ordinary |
08:43:53 - 22-Jul-25 |
| Buy* | 1 | $54.80 | Ordinary |
08:43:03 - 22-Jul-25 |