| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $66.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $66.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $66.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $66.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 50 | $66.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 50 | $66.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 50 | $66.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 83 | $66.43 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 36 | $66.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $66.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 33 | $66.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $66.40 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 15 | $66.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $66.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 20 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 34 | $66.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 99 | $66.34 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 49 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 351 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 500 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $66.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $66.375 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 84 | $66.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $66.37 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 4 | $66.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 6 | $66.39 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 150 | $66.40 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $66.41 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $66.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 20 | $66.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 16 | $66.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $66.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 50 | $66.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 30 | $66.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $66.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 15 | $66.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $66.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 8 | $66.32 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 11 | $66.335 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 89 | $66.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 11 | $66.335 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 9 | $66.335 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 14 | $66.34 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 92 | $66.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 8 | $66.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 9 | $66.335 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 11 | $66.335 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 70 | $66.32 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 4 | $66.32 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $66.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $66.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 10 | $66.39 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 40 | $66.39 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 70 | $66.42 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 20 | $66.42 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 15 | $66.56 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 20 | $66.42 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $66.55 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $66.43 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 6 | $66.55 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 3 | $66.44 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $66.44 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $66.57 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 92 | $66.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $66.59 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 8 | $66.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $66.59 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $66.59 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 79 | $66.59 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 21 | $66.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 20 | $66.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $66.60 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 6 | $66.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $66.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 35 | $66.60 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 20 | $66.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $66.60 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $66.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $66.66 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 700 | $66.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 12 | $66.60 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 400 | $66.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 700 | $66.45 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 53 | $66.56 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 47 | $66.56 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 57 | $66.56 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 1 | $66.44 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $66.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 2 | $66.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $66.55 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $66.52 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 98 | $66.50 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $66.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 4 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 9 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 35 | $66.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 4 | $66.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 8 | $66.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 91 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $66.50 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 109 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $66.50 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 31 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 11 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $66.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 8 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $66.48 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $66.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $66.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 5 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $66.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Unknown* | 8 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 35 | $66.43 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 20 | $66.47 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 70 | $66.43 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $66.44 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 26 | $66.45 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 50 | $66.46 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 74 | $66.45 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 102 | $66.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 200 | $66.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 198 | $66.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 55 | $66.46 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 27 | $66.46 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 40 | $66.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 8 | $66.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 45 | $66.46 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $66.43 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.465 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 1 | $66.43 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 1 | $66.43 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 35 | $66.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 181 | $66.43 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 46 | $66.41 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 1 | $66.43 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 6 | $66.48 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 3 | $66.43 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 12 | $66.48 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 7 | $66.44 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $66.455 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $66.43 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 43 | $66.455 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $66.455 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 23 | $66.455 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 25 | $66.38 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 105 | $66.455 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 10 | $66.38 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 43 | $66.455 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $66.455 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $66.31 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 2 | $66.335 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 2 | $66.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 3 | $66.34 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $66.33 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 3 | $66.32 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 94 | $66.33 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 4 | $66.33 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $66.32 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 5 | $66.32 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $66.28 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 2 | $66.29 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 6 | $66.29 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 95 | $66.28 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 5 | $66.28 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 5 | $66.29 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $66.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $66.33 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $66.33 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $66.33 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 40 | $66.33 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 24 | $66.33 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $66.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 16 | $66.31 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $66.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 61 | $66.34 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $66.33 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 170 | $66.34 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 100 | $66.355 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 100 | $66.355 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 50 | $66.36 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 49 | $66.355 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 1 | $66.355 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 100 | $66.355 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 50 | $66.36 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 50 | $66.355 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 1 | $66.36 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 6 | $66.36 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 12 | $66.36 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 10 | $66.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $66.37 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 6 | $66.37 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $66.395 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 60 | $66.38 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 40 | $66.38 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 4 | $66.40 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 4 | $66.41 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 50 | $66.40 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 50 | $66.40 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 84 | $66.32 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 15 | $66.32 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 20 | $66.32 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 16 | $66.33 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 284 | $66.325 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $66.325 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $66.335 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $66.35 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 50 | $66.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 25 | $66.38 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 4 | $66.31 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 5 | $66.31 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $66.40 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 20 | $66.40 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $66.42 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 15 | $66.43 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 66 | $66.44 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 5 | $66.44 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $66.46 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 15 | $66.46 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $66.46 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 50 | $66.49 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 46 | $66.51 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $66.49 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 60 | $66.48 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 20 | $66.48 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 20 | $66.48 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $66.46 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 300 | $66.425 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 25 | $66.43 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 4 | $66.45 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 4 | $66.45 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 3 | $66.43 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 14 | $66.46 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 19 | $66.47 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $66.47 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 300 | $66.44 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 9 | $66.44 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 9 | $66.76 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 8 | $66.76 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 20 | $66.76 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $66.71 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 3 | $66.72 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 38 | $66.71 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 2 | $66.70 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 48 | $66.70 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 200 | $66.70 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 88 | $66.68 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 10 | $66.68 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $66.68 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 5 | $66.68 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 3 | $66.62 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 50 | $66.64 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 5 | $66.64 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 67 | $66.65 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 72 | $66.66 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 5 | $66.66 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 64 | $66.67 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 4 | $66.67 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 12 | $66.68 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 200 | $66.66 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 25 | $66.66 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 25 | $66.66 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 25 | $66.66 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 25 | $66.66 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 6 | $66.66 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 5 | $66.63 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 17 | $66.63 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 24 | $66.64 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 20 | $66.57 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $66.57 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 5 | $66.54 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 5 | $66.50 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 30 | $66.46 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 20 | $66.46 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 50 | $66.46 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $66.44 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 7 | $66.45 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 5 | $66.45 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 14 | $66.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 8 | $66.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 11 | $66.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 5 | $66.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 5 | $66.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 90 | $66.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 10 | $66.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 95 | $66.47 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 5 | $66.48 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 39 | $66.49 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 2 | $66.49 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 5 | $66.525 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $66.525 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 5 | $66.52 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 4 | $66.51 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 25 | $66.51 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 71 | $66.51 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 29 | $66.50 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 10 | $66.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 4 | $66.07 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 66 | $66.09 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 103 | $66.10 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 397 | $66.10 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 20 | $66.17 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $66.14 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 90 | $66.12 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 2 | $66.13 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 10 | $66.12 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 200 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 200 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 5 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 25 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 25 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 25 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 20 | $66.09 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 20 | $66.07 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 50 | $65.77 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 52 | $66.06 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 5 | $66.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 14 | $66.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 18 | $65.76 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 10 | $66.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 82 | $65.76 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $66.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 80 | $65.76 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 10 | $66.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 19 | $65.75 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 81 | $65.75 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $66.025 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $66.025 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $66.025 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 50 | $65.76 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $66.025 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 50 | $65.76 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $66.025 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $66.025 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 64 | $65.77 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 56 | $65.77 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 29 | $66.06 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 4 | $66.06 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 9 | $66.05 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 100 | $65.755 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 91 | $66.05 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 25 | $66.03 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 13 | $65.82 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 13 | $65.82 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 399 | $65.98 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 25 | $65.825 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 4 | $66.03 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $65.86 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 5 | $66.03 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 25 | $65.825 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $66.03 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $65.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 2 | $65.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 4 | $66.03 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 34 | $65.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 105 | $66.045 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $66.045 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 35 | $66.09 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 17 | $65.79 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 15 | $66.09 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $65.935 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 8 | $65.79 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 14 | $66.09 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 4 | $65.95 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 18 | $66.09 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 6 | $65.94 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 69 | $65.69 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 18 | $66.09 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 25 | $65.92 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 6 | $65.70 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 19 | $66.09 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 3 | $65.92 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 6 | $65.70 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 74 | $66.05 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 25 | $65.92 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 6 | $65.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 26 | $66.05 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 5 | $65.92 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 6 | $65.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 300 | $66.085 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $66.085 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 4 | $65.72 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 300 | $66.085 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 300 | $66.04 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 300 | $66.085 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 105 | $66.04 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 27 | $65.84 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 4 | $65.72 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $66.085 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 4 | $65.72 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 46 | $65.31 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 300 | $66.085 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 20 | $65.97 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $65.87 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 15 | $65.76 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 25 | $66.03 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 70 | $65.98 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 25 | $65.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 19 | $65.755 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $65.37 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 17 | $65.99 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 70 | $65.85 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 20 | $65.76 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $65.36 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 8 | $65.99 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 37 | $65.99 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 3 | $65.82 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 15 | $65.75 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $65.40 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 51 | $65.99 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 63 | $65.99 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 6 | $65.82 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 3 | $65.79 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 97 | $65.37 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 37 | $66.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 63 | $65.96 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $65.80 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 3 | $65.79 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 16 | $65.38 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 63 | $66.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 18 | $65.99 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 6 | $65.80 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 9 | $65.75 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 39 | $65.38 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 6 | $65.99 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $65.78 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 25 | $65.75 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $65.98 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 3 | $65.78 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 105 | $65.75 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $65.39 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $65.98 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 8 | $65.78 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 25 | $65.75 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 20 | $65.98 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 4 | $65.78 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 20 | $65.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 3 | $65.99 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 50 | $65.78 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 50 | $65.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $66.05 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 20 | $65.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 5 | $65.41 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 66 | $66.01 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 12 | $65.76 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 20 | $65.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 68 | $66.07 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 12 | $65.73 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 20 | $65.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 16 | $65.42 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 15 | $66.08 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 12 | $66.01 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 13 | $65.70 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $65.69 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 64 | $65.70 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 50 | $65.69 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 10 | $65.44 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 10 | $65.70 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Unknown* | 50 | $65.69 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 40 | $65.44 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 3 | $65.72 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 4 | $65.68 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 20 | $65.44 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $66.10 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 118 | $66.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $65.78 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 13 | $65.67 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 74 | $66.10 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 10 | $66.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 2 | $65.47 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 2 | $66.14 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 25 | $65.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 40 | $65.59 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 89 | $66.10 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 19 | $66.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 300 | $65.59 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 10 | $65.59 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 181 | $66.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 20 | $65.78 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 13 | $65.60 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 66 | $65.59 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 70 | $66.12 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 110 | $66.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 32 | $65.755 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 7 | $65.60 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 107 | $66.07 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 266 | $65.61 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 71 | $65.60 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 67 | $66.15 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 40 | $66.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 83 | $65.76 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 69 | $65.74 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 34 | $65.61 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 5 | $66.17 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 11 | $66.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $65.74 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 45 | $65.62 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 2 | $65.555 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 2 | $66.15 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 18 | $66.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $65.75 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 74 | $65.75 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 3 | $65.64 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 50 | $65.555 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 67 | $66.13 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 8 | $65.75 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 20 | $65.64 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 50 | $65.555 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 200 | $66.12 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 5 | $66.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $65.75 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 69 | $65.76 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 71 | $65.65 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $64.87 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 50 | $64.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 27 | $64.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 5 | $64.87 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 24 | $64.87 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $64.88 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 96 | $64.94 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $64.94 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $64.94 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $64.94 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 7 | $65.10 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 20 | $65.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $64.715 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 105 | $64.985 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 77 | $64.70 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $64.985 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $64.985 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 86 | $64.70 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $64.985 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 99 | $64.70 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 55 | $64.88 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $64.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $64.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $64.89 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 25 | $64.70 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $64.97 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $64.89 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $64.97 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 117 | $64.99 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $65.045 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 2 | $64.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 8 | $65.03 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 8 | $65.045 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 25 | $64.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $65.045 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $65.07 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $64.855 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 1 | $63.91 | Ordinary |
04:31:45 - 06-Feb-26 |