Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSU.US) Share Price

Price $88.49 on 10-07-2026 at 23:40:01
Change $0.53 0.6%
Buy $162.44
Sell $34.27
Last Trade: -
Day's Volume: 800
Last Close: $88.4422
Open: $88.12
ISIN: US0250722818
Day's Range $88.12 - $88.49
52wk Range: $68.56 - $88.63
Market Capitalisation: $N/A
VWAP: $88.44667
Shares in Issue: N/A

Avantis Respons (AVSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.12 88.49 88.12 88.4422 800
9th Jul 2026 (Thu) 87.96 87.96 87.96 87.96 7
8th Jul 2026 (Wed) 86.51 86.51 86.50 86.977 11
7th Jul 2026 (Tue) 88.209 88.209 87.30 87.30 1
6th Jul 2026 (Mon) 88.209 88.209 88.209 88.0845 283
3rd Jul 2026 (Fri) 88.30 88.30 87.53 87.53 0
2nd Jul 2026 (Thu) 88.30 88.30 87.53 87.53 100
1st Jul 2026 (Wed) 88.30 88.30 87.9548 87.9548 0
30th Jun 2026 (Tue) 88.30 88.61 88.26 88.52 288
29th Jun 2026 (Mon) 86.65 86.65 86.65 87.8192 0
26th Jun 2026 (Fri) 87.16 87.16 86.93 86.93 0
25th Jun 2026 (Thu) 87.16 87.16 87.16 87.2457 500
24th Jun 2026 (Wed) 87.02 87.02 86.69 86.69 0
23rd Jun 2026 (Tue) 87.94 87.94 86.6846 86.6846 0
22nd Jun 2026 (Mon) 87.94 87.94 87.94 88.0318 100
19th Jun 2026 (Fri) 88.01 88.01 87.75 87.975 200
18th Jun 2026 (Thu) 88.01 88.01 87.75 87.975 200
17th Jun 2026 (Wed) 88.06 88.06 86.82 86.70 278
16th Jun 2026 (Tue) 88.63 88.63 87.88 87.7297 112
15th Jun 2026 (Mon) 88.47 88.47 88.47 88.33 119
12th Jun 2026 (Fri) 87.14 87.14 87.14 86.8734 18
11th Jun 2026 (Thu) 84.68 85.08 84.68 86.38 560
See more Avantis Respons price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered