Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSU.US) Share Price

Price $88.67 on 28-09-2026 at 23:40:01
Change $-0.65 -0.73%
Buy $114.85
Sell $64.83
Last Trade: -
Day's Volume: 946
Last Close: $88.4481
Open: $88.51
ISIN: US0250722818
Day's Range $88.51 - $88.71
52wk Range: $71.7203 - $91.17
Market Capitalisation: $N/A
VWAP: $88.6475
Shares in Issue: N/A

Avantis Respons (AVSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.51 88.71 88.51 88.4481 946
25th Sep 2026 (Fri) 88.64 89.21 88.63 89.20 210
24th Sep 2026 (Thu) 88.11 88.11 88.11 88.61 100
23rd Sep 2026 (Wed) 88.87 88.87 88.66 88.72 400
22nd Sep 2026 (Tue) 89.56 89.56 89.56 89.48 100
21st Sep 2026 (Mon) 89.26 89.55 89.26 89.4216 200
18th Sep 2026 (Fri) 87.94 87.94 87.91 88.0322 398
17th Sep 2026 (Thu) 87.93 88.01 87.87 87.976 400
16th Sep 2026 (Wed) 87.88 87.88 87.88 87.0103 0
15th Sep 2026 (Tue) 87.57 87.57 87.431 87.4927 524
14th Sep 2026 (Mon) 88.23 88.23 88.23 88.1041 411
11th Sep 2026 (Fri) 87.83 88.5645 87.83 88.5645 0
10th Sep 2026 (Thu) 87.83 87.88 87.76 87.82 847
9th Sep 2026 (Wed) 88.49 88.49 88.49 88.3501 100
8th Sep 2026 (Tue) 89.78 89.78 88.8781 88.8781 0
7th Sep 2026 (Mon) 89.78 89.78 89.78 89.8312 100
4th Sep 2026 (Fri) 89.78 89.78 89.78 89.8312 100
3rd Sep 2026 (Thu) 89.64 89.65 89.64 89.65 700
2nd Sep 2026 (Wed) 88.73 88.74 88.71 88.7352 501
1st Sep 2026 (Tue) 88.11 88.24 87.93 88.1065 1,500
31st Aug 2026 (Mon) 88.71 88.71 88.71 88.87 163
See more Avantis Respons price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered