Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSU.US) Share Price

Price $84.705 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $109.51
Sell $82.00
Last Trade: -
Day's Volume: 0
Last Close: $85.0477
Open: $84.52
ISIN: US0250722818
Day's Range $0.00 - $0.00
52wk Range: $64.23 - $85.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 84.52 84.63 84.52 84.705 676
19th May 2026 (Tue) 83.78 83.78 83.2739 83.2739 0
18th May 2026 (Mon) 83.78 83.78 83.78 83.9852 0
15th May 2026 (Fri) 84.29 84.29 84.29 84.2079 0
14th May 2026 (Thu) 84.70 85.4218 84.70 85.4218 36
13th May 2026 (Wed) 84.70 84.8616 84.70 84.8616 0
12th May 2026 (Tue) 84.70 84.70 84.4208 84.4208 15
11th May 2026 (Mon) 84.70 84.70 84.70 84.6936 310
8th May 2026 (Fri) 84.79 84.79 84.79 84.8209 477
7th May 2026 (Thu) 84.56 84.56 83.965 83.965 70
6th May 2026 (Wed) 84.56 84.56 84.56 84.56 341
5th May 2026 (Tue) 82.97 83.071 82.90 82.94 506
4th May 2026 (Mon) 82.34 82.34 81.90 81.913 3,777
1st May 2026 (Fri) 81.40 82.5268 81.40 82.5268 24
30th Apr 2026 (Thu) 81.40 81.50 81.40 82.39 27
29th Apr 2026 (Wed) 81.33 81.33 81.33 81.44 120
28th Apr 2026 (Tue) 81.57 81.57 81.57 81.64 0
27th Apr 2026 (Mon) 82.08 82.25 82.08 82.25 95
24th Apr 2026 (Fri) 82.08 82.11 82.08 82.1886 1,001
23rd Apr 2026 (Thu) 81.59 81.59 81.59 81.5955 200
22nd Apr 2026 (Wed) 81.66 81.66 81.64 81.75 303
21st Apr 2026 (Tue) 81.50 81.50 81.50 81.14 259
See more Avantis Respons price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered