| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.51 | 88.71 | 88.51 | 88.4481 | 946 |
| 25th Sep 2026 (Fri) | 88.64 | 89.21 | 88.63 | 89.20 | 210 |
| 24th Sep 2026 (Thu) | 88.11 | 88.11 | 88.11 | 88.61 | 100 |
| 23rd Sep 2026 (Wed) | 88.87 | 88.87 | 88.66 | 88.72 | 400 |
| 22nd Sep 2026 (Tue) | 89.56 | 89.56 | 89.56 | 89.48 | 100 |
| 21st Sep 2026 (Mon) | 89.26 | 89.55 | 89.26 | 89.4216 | 200 |
| 18th Sep 2026 (Fri) | 87.94 | 87.94 | 87.91 | 88.0322 | 398 |
| 17th Sep 2026 (Thu) | 87.93 | 88.01 | 87.87 | 87.976 | 400 |
| 16th Sep 2026 (Wed) | 87.88 | 87.88 | 87.88 | 87.0103 | 0 |
| 15th Sep 2026 (Tue) | 87.57 | 87.57 | 87.431 | 87.4927 | 524 |
| 14th Sep 2026 (Mon) | 88.23 | 88.23 | 88.23 | 88.1041 | 411 |
| 11th Sep 2026 (Fri) | 87.83 | 88.5645 | 87.83 | 88.5645 | 0 |
| 10th Sep 2026 (Thu) | 87.83 | 87.88 | 87.76 | 87.82 | 847 |
| 9th Sep 2026 (Wed) | 88.49 | 88.49 | 88.49 | 88.3501 | 100 |
| 8th Sep 2026 (Tue) | 89.78 | 89.78 | 88.8781 | 88.8781 | 0 |
| 7th Sep 2026 (Mon) | 89.78 | 89.78 | 89.78 | 89.8312 | 100 |
| 4th Sep 2026 (Fri) | 89.78 | 89.78 | 89.78 | 89.8312 | 100 |
| 3rd Sep 2026 (Thu) | 89.64 | 89.65 | 89.64 | 89.65 | 700 |
| 2nd Sep 2026 (Wed) | 88.73 | 88.74 | 88.71 | 88.7352 | 501 |
| 1st Sep 2026 (Tue) | 88.11 | 88.24 | 87.93 | 88.1065 | 1,500 |
| 31st Aug 2026 (Mon) | 88.71 | 88.71 | 88.71 | 88.87 | 163 |
| 28th Aug 2026 (Fri) | 89.87 | 89.91 | 89.30 | 89.3801 | 751 |
| 27th Aug 2026 (Thu) | 89.31 | 89.639 | 89.31 | 89.6455 | 917 |
| 26th Aug 2026 (Wed) | 89.22 | 89.41 | 89.22 | 89.4345 | 305 |
| 25th Aug 2026 (Tue) | 89.09 | 89.09 | 89.09 | 89.3424 | 264 |
| 24th Aug 2026 (Mon) | 89.08 | 89.08 | 89.08 | 89.08 | 3 |
| 21st Aug 2026 (Fri) | 89.26 | 89.26 | 89.26 | 89.275 | 135 |
| 20th Aug 2026 (Thu) | 89.23 | 89.23 | 88.79 | 88.79 | 1,408 |
| 19th Aug 2026 (Wed) | 89.78 | 89.78 | 89.78 | 89.5415 | 100 |
| 18th Aug 2026 (Tue) | 90.891 | 90.891 | 89.5879 | 89.5879 | 16 |
| 17th Aug 2026 (Mon) | 90.891 | 90.891 | 90.71 | 90.5691 | 666 |
| 14th Aug 2026 (Fri) | 90.92 | 90.92 | 90.92 | 90.882 | 293 |
| 13th Aug 2026 (Thu) | 91.11 | 91.17 | 91.11 | 90.9843 | 912 |
| 12th Aug 2026 (Wed) | 90.45 | 90.45 | 90.44 | 90.2983 | 276 |
| 11th Aug 2026 (Tue) | 90.00 | 90.00 | 90.00 | 89.9851 | 2,000 |
| 10th Aug 2026 (Mon) | 90.20 | 90.20 | 90.13 | 90.07 | 254 |
| 7th Aug 2026 (Fri) | 90.04 | 90.4045 | 90.04 | 90.4045 | 3 |
| 6th Aug 2026 (Thu) | 90.04 | 90.04 | 89.941 | 89.907 | 262 |
| 5th Aug 2026 (Wed) | 90.97 | 90.97 | 90.49 | 90.2552 | 123 |
| 4th Aug 2026 (Tue) | 87.38 | 90.3859 | 87.38 | 90.3859 | 0 |
| 3rd Aug 2026 (Mon) | 87.38 | 88.6683 | 87.38 | 88.6683 | 0 |
| 31st Jul 2026 (Fri) | 87.38 | 87.39 | 87.38 | 87.39 | 284 |
| 30th Jul 2026 (Thu) | 86.96 | 86.96 | 86.96 | 87.01 | 0 |
| 29th Jul 2026 (Wed) | 86.79 | 86.79 | 86.19 | 85.33 | 2 |