| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.12 | 88.49 | 88.12 | 88.4422 | 800 |
| 9th Jul 2026 (Thu) | 87.96 | 87.96 | 87.96 | 87.96 | 7 |
| 8th Jul 2026 (Wed) | 86.51 | 86.51 | 86.50 | 86.977 | 11 |
| 7th Jul 2026 (Tue) | 88.209 | 88.209 | 87.30 | 87.30 | 1 |
| 6th Jul 2026 (Mon) | 88.209 | 88.209 | 88.209 | 88.0845 | 283 |
| 3rd Jul 2026 (Fri) | 88.30 | 88.30 | 87.53 | 87.53 | 0 |
| 2nd Jul 2026 (Thu) | 88.30 | 88.30 | 87.53 | 87.53 | 100 |
| 1st Jul 2026 (Wed) | 88.30 | 88.30 | 87.9548 | 87.9548 | 0 |
| 30th Jun 2026 (Tue) | 88.30 | 88.61 | 88.26 | 88.52 | 288 |
| 29th Jun 2026 (Mon) | 86.65 | 86.65 | 86.65 | 87.8192 | 0 |
| 26th Jun 2026 (Fri) | 87.16 | 87.16 | 86.93 | 86.93 | 0 |
| 25th Jun 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.2457 | 500 |
| 24th Jun 2026 (Wed) | 87.02 | 87.02 | 86.69 | 86.69 | 0 |
| 23rd Jun 2026 (Tue) | 87.94 | 87.94 | 86.6846 | 86.6846 | 0 |
| 22nd Jun 2026 (Mon) | 87.94 | 87.94 | 87.94 | 88.0318 | 100 |
| 19th Jun 2026 (Fri) | 88.01 | 88.01 | 87.75 | 87.975 | 200 |
| 18th Jun 2026 (Thu) | 88.01 | 88.01 | 87.75 | 87.975 | 200 |
| 17th Jun 2026 (Wed) | 88.06 | 88.06 | 86.82 | 86.70 | 278 |
| 16th Jun 2026 (Tue) | 88.63 | 88.63 | 87.88 | 87.7297 | 112 |
| 15th Jun 2026 (Mon) | 88.47 | 88.47 | 88.47 | 88.33 | 119 |
| 12th Jun 2026 (Fri) | 87.14 | 87.14 | 87.14 | 86.8734 | 18 |
| 11th Jun 2026 (Thu) | 84.68 | 85.08 | 84.68 | 86.38 | 560 |
| 10th Jun 2026 (Wed) | 84.52 | 84.52 | 84.41 | 84.3566 | 6 |
| 9th Jun 2026 (Tue) | 84.985 | 84.985 | 84.985 | 85.5369 | 0 |
| 8th Jun 2026 (Mon) | 86.09 | 86.09 | 86.08 | 85.8357 | 406 |
| 5th Jun 2026 (Fri) | 86.73 | 86.73 | 85.42 | 85.42 | 655 |
| 4th Jun 2026 (Thu) | 87.36 | 87.76 | 87.36 | 87.76 | 7 |
| 3rd Jun 2026 (Wed) | 87.36 | 87.36 | 87.36 | 87.4441 | 100 |
| 2nd Jun 2026 (Tue) | 87.33 | 87.8239 | 87.33 | 87.8239 | 0 |
| 1st Jun 2026 (Mon) | 87.33 | 87.33 | 87.3259 | 87.3259 | 0 |
| 29th May 2026 (Fri) | 87.33 | 87.36 | 87.33 | 87.214 | 339 |
| 28th May 2026 (Thu) | 86.77 | 87.06 | 86.77 | 87.06 | 0 |
| 27th May 2026 (Wed) | 86.77 | 86.78 | 86.70 | 86.6833 | 856 |
| 26th May 2026 (Tue) | 86.64 | 86.66 | 86.64 | 86.6747 | 1,700 |
| 25th May 2026 (Mon) | 85.79 | 85.799 | 85.79 | 85.5668 | 200 |
| 22nd May 2026 (Fri) | 85.79 | 85.799 | 85.79 | 85.5668 | 200 |
| 21st May 2026 (Thu) | 84.52 | 85.0477 | 84.52 | 85.0477 | 0 |
| 20th May 2026 (Wed) | 84.52 | 84.63 | 84.52 | 84.705 | 676 |
| 19th May 2026 (Tue) | 83.78 | 83.78 | 83.2739 | 83.2739 | 0 |
| 18th May 2026 (Mon) | 83.78 | 83.78 | 83.78 | 83.9852 | 0 |
| 15th May 2026 (Fri) | 84.29 | 84.29 | 84.29 | 84.2079 | 0 |
| 14th May 2026 (Thu) | 84.70 | 85.4218 | 84.70 | 85.4218 | 36 |
| 13th May 2026 (Wed) | 84.70 | 84.8616 | 84.70 | 84.8616 | 0 |
| 12th May 2026 (Tue) | 84.70 | 84.70 | 84.4208 | 84.4208 | 15 |
| 11th May 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.6936 | 310 |