| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.52 | 84.63 | 84.52 | 84.705 | 676 |
| 19th May 2026 (Tue) | 83.78 | 83.78 | 83.2739 | 83.2739 | 0 |
| 18th May 2026 (Mon) | 83.78 | 83.78 | 83.78 | 83.9852 | 0 |
| 15th May 2026 (Fri) | 84.29 | 84.29 | 84.29 | 84.2079 | 0 |
| 14th May 2026 (Thu) | 84.70 | 85.4218 | 84.70 | 85.4218 | 36 |
| 13th May 2026 (Wed) | 84.70 | 84.8616 | 84.70 | 84.8616 | 0 |
| 12th May 2026 (Tue) | 84.70 | 84.70 | 84.4208 | 84.4208 | 15 |
| 11th May 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.6936 | 310 |
| 8th May 2026 (Fri) | 84.79 | 84.79 | 84.79 | 84.8209 | 477 |
| 7th May 2026 (Thu) | 84.56 | 84.56 | 83.965 | 83.965 | 70 |
| 6th May 2026 (Wed) | 84.56 | 84.56 | 84.56 | 84.56 | 341 |
| 5th May 2026 (Tue) | 82.97 | 83.071 | 82.90 | 82.94 | 506 |
| 4th May 2026 (Mon) | 82.34 | 82.34 | 81.90 | 81.913 | 3,777 |
| 1st May 2026 (Fri) | 81.40 | 82.5268 | 81.40 | 82.5268 | 24 |
| 30th Apr 2026 (Thu) | 81.40 | 81.50 | 81.40 | 82.39 | 27 |
| 29th Apr 2026 (Wed) | 81.33 | 81.33 | 81.33 | 81.44 | 120 |
| 28th Apr 2026 (Tue) | 81.57 | 81.57 | 81.57 | 81.64 | 0 |
| 27th Apr 2026 (Mon) | 82.08 | 82.25 | 82.08 | 82.25 | 95 |
| 24th Apr 2026 (Fri) | 82.08 | 82.11 | 82.08 | 82.1886 | 1,001 |
| 23rd Apr 2026 (Thu) | 81.59 | 81.59 | 81.59 | 81.5955 | 200 |
| 22nd Apr 2026 (Wed) | 81.66 | 81.66 | 81.64 | 81.75 | 303 |
| 21st Apr 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.14 | 259 |
| 20th Apr 2026 (Mon) | 81.58 | 81.58 | 81.58 | 81.5448 | 430 |
| 17th Apr 2026 (Fri) | 81.62 | 81.62 | 81.60 | 81.59 | 737 |
| 16th Apr 2026 (Thu) | 80.26 | 80.26 | 80.15 | 80.24 | 700 |
| 15th Apr 2026 (Wed) | 78.06 | 80.02 | 78.06 | 80.02 | 0 |
| 14th Apr 2026 (Tue) | 78.06 | 79.7521 | 78.06 | 79.7521 | 21 |
| 13th Apr 2026 (Mon) | 78.06 | 78.8086 | 78.06 | 78.8086 | 58 |
| 10th Apr 2026 (Fri) | 78.06 | 78.06 | 78.06 | 78.03 | 149 |
| 9th Apr 2026 (Thu) | 77.75 | 78.28 | 77.75 | 78.3158 | 400 |
| 8th Apr 2026 (Wed) | 77.35 | 77.76 | 77.35 | 77.5716 | 100 |
| 7th Apr 2026 (Tue) | 74.78 | 75.09 | 74.77 | 75.0288 | 1,208 |
| 6th Apr 2026 (Mon) | 74.92 | 75.089 | 74.92 | 75.0834 | 1,373 |
| 3rd Apr 2026 (Fri) | 74.77 | 74.77 | 74.7097 | 74.7097 | 8 |
| 2nd Apr 2026 (Thu) | 74.77 | 74.77 | 74.7097 | 74.7097 | 8 |
| 1st Apr 2026 (Wed) | 74.77 | 74.77 | 74.77 | 74.6492 | 287 |
| 31st Mar 2026 (Tue) | 72.13 | 73.925 | 72.13 | 73.925 | 116 |
| 30th Mar 2026 (Mon) | 72.13 | 72.181 | 71.65 | 71.65 | 1 |
| 27th Mar 2026 (Fri) | 72.89 | 72.89 | 72.89 | 72.052 | 100 |
| 26th Mar 2026 (Thu) | 74.19 | 74.19 | 73.31 | 73.31 | 449 |
| 25th Mar 2026 (Wed) | 74.42 | 74.7188 | 74.42 | 74.7188 | 58 |
| 24th Mar 2026 (Tue) | 74.42 | 74.61 | 74.32 | 74.335 | 527 |
| 23rd Mar 2026 (Mon) | 74.35 | 74.35 | 74.35 | 74.38 | 19 |