Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSU.US) Share Price

Price $73.71 on 03-04-2026 at 22:47:26
Change $-0.94 -1.26%
Buy $91.67
Sell $57.79
Last Trade: -
Day's Volume: 8
Last Close: $74.7097
Open: $74.77
ISIN: US0250722818
Day's Range $0.00 - $0.00
52wk Range: $54.88 - $80.02
Market Capitalisation: $N/A
VWAP: $73.71
Shares in Issue: N/A

Avantis Respons (AVSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.77 74.77 74.7097 74.7097 8
2nd Apr 2026 (Thu) 74.77 74.77 74.7097 74.7097 8
1st Apr 2026 (Wed) 74.77 74.77 74.77 74.6492 287
31st Mar 2026 (Tue) 72.13 73.925 72.13 73.925 116
30th Mar 2026 (Mon) 72.13 72.181 71.65 71.65 1
27th Mar 2026 (Fri) 72.89 72.89 72.89 72.052 100
26th Mar 2026 (Thu) 74.19 74.19 73.31 73.31 449
25th Mar 2026 (Wed) 74.42 74.7188 74.42 74.7188 58
24th Mar 2026 (Tue) 74.42 74.61 74.32 74.335 527
23rd Mar 2026 (Mon) 74.35 74.35 74.35 74.38 19
20th Mar 2026 (Fri) 73.85 73.85 73.37 73.37 350
19th Mar 2026 (Thu) 73.99 74.79 73.99 74.43 624
18th Mar 2026 (Wed) 75.189 75.189 74.47 74.47 1,931
17th Mar 2026 (Tue) 75.51 75.51 75.51 75.53 140
16th Mar 2026 (Mon) 75.57 75.57 75.15 75.15 642
13th Mar 2026 (Fri) 74.72 74.72 74.50 74.4247 900
12th Mar 2026 (Thu) 74.93 75.20 74.911 74.8014 205
11th Mar 2026 (Wed) 76.42 76.42 76.11 76.20 575
10th Mar 2026 (Tue) 76.73 76.73 76.34 76.34 527
9th Mar 2026 (Mon) 75.49 76.59 75.49 76.5379 214
6th Mar 2026 (Fri) 75.83 75.83 75.83 75.83 59
See more Avantis Respons price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered