Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSU.US) Share Price

Price $69.4775 on 21-07-2025 at 16:00:28
Change $0.00 0%
Buy $69.99
Sell $69.89
Buy / Sell AVSU Shares
Last Trade: -
Day's Volume: 0
Last Close: $69.4775
Open: $69.38
ISIN: US0250722818
Day's Range $0.00 - $0.00
52wk Range: $64.23 - $69.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.38 69.38 69.38 69.4775 100
17th Jul 2025 (Thu) 69.64 69.65 69.64 69.571 505
16th Jul 2025 (Wed) 69.11 69.11 69.11 69.095 0
15th Jul 2025 (Tue) 69.109 69.109 69.109 68.9201 337
14th Jul 2025 (Mon) 69.18 69.35 69.18 69.4501 904
11th Jul 2025 (Fri) 69.63 69.63 69.3646 69.3646 6
10th Jul 2025 (Thu) 69.63 69.63 69.63 69.7808 100
9th Jul 2025 (Wed) 69.33 69.33 69.33 69.5446 108
8th Jul 2025 (Tue) 69.14 69.24 69.14 69.1397 1,306
7th Jul 2025 (Mon) 68.99 68.99 68.99 69.1194 100
4th Jul 2025 (Fri) 69.84 69.85 69.84 69.7565 206
3rd Jul 2025 (Thu) 69.84 69.85 69.84 69.7565 206
2nd Jul 2025 (Wed) 68.93 68.93 68.93 69.2614 150
1st Jul 2025 (Tue) 68.38 68.60 68.37 68.9078 0
30th Jun 2025 (Mon) 68.38 68.60 68.37 68.60 300
27th Jun 2025 (Fri) 68.02 68.14 68.02 68.2232 302
26th Jun 2025 (Thu) 67.47 67.74 67.47 67.857 386
25th Jun 2025 (Wed) 67.21 67.21 67.15 67.26 365
24th Jun 2025 (Tue) 67.37 67.37 67.37 67.3382 1,600
23rd Jun 2025 (Mon) 66.04 66.54 66.04 66.7162 430
See more Avantis Respons price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered