Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSU.US) Share Price

Price $76.47 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $76.56
Sell $75.78
Last Trade: -
Day's Volume: 0
Last Close: $76.47
Open: $76.42
ISIN: US0250722818
Day's Range $0.00 - $0.00
52wk Range: $64.23 - $77.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 76.42 76.47 76.42 76.47 0
15th Dec 2025 (Mon) 76.42 76.47 76.42 76.47 117
12th Dec 2025 (Fri) 76.59 76.59 76.59 76.59 0
11th Dec 2025 (Thu) 76.75 77.39 76.75 77.39 100
10th Dec 2025 (Wed) 76.54 77.0719 76.54 77.0719 164
9th Dec 2025 (Tue) 76.54 76.54 76.1281 76.1281 66
8th Dec 2025 (Mon) 76.54 76.54 76.54 76.11 50
5th Dec 2025 (Fri) 76.181 76.3717 76.181 76.3717 4
4th Dec 2025 (Thu) 76.181 76.181 76.08 76.08 268
3rd Dec 2025 (Wed) 75.75 75.82 75.75 76.1087 187
2nd Dec 2025 (Tue) 75.62 75.7055 75.62 75.7055 16
1st Dec 2025 (Mon) 75.62 75.62 75.61 75.472 205
28th Nov 2025 (Fri) 75.60 75.7912 75.60 75.7912 0
27th Nov 2025 (Thu) 75.60 75.75 75.60 75.5094 481
26th Nov 2025 (Wed) 75.60 75.75 75.60 75.5094 581
25th Nov 2025 (Tue) 74.68 74.68 74.68 74.9979 123
24th Nov 2025 (Mon) 72.58 73.9001 72.58 73.9001 23
21st Nov 2025 (Fri) 72.58 72.58 72.58 72.892 1,000
20th Nov 2025 (Thu) 72.71 72.8529 72.71 72.8529 0
19th Nov 2025 (Wed) 72.71 72.71 72.71 72.8529 200
18th Nov 2025 (Tue) 72.92 72.92 72.92 72.6462 146
17th Nov 2025 (Mon) 72.98 72.98 72.98 72.9645 201
See more Avantis Respons price history
FTSE 100 Latest
Value9,702.06
Change-49.25

Login to your account

Forgot Password?

Not Registered