| Price | $73.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $78.00 |
| Sell | $69.95 |
| Last Trade: | Buy 500.00 at $73.98 |
| Day's Volume: | 6,220 |
| Last Close: | $73.93 |
| Open: | $73.611 |
| ISIN: | US0250722818 |
| Day's Range | $73.611 - $74.02 |
| 52wk Range: | $64.23 - $74.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.91963 |
| Shares in Issue: | N/A |
Avantis Respons (AVSU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $73.98 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 500 | $73.99 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 500 | $73.94 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 500 | $73.84 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 500 | $73.85 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 300 | $73.611 | Automatic Execution |
10:51:49 - 19-Sep-25 |
