Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Price

Price $46.39 on 10-07-2026 at 23:40:01
Change $-0.03 -0.06%
Buy $53.98
Sell $40.69
Last Trade: Sell 1,500.00 at $46.44
Day's Volume: 1,622
Last Close: $46.375
Open: $46.41
ISIN: US0250726876
Day's Range $0.00 - $0.00
52wk Range: $46.36 - $47.375
Market Capitalisation: $N/A
VWAP: $46.4342
Shares in Issue: N/A

Avantis Short-t (AVSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 $46.44 Ordinary
09:28:20 - 10-Jul-26
See more Avantis Short-t trades

Avantis Short-t (AVSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.41 46.41 46.375 46.375 1,622
9th Jul 2026 (Thu) 46.41 46.44 46.41 46.425 2,973
8th Jul 2026 (Wed) 46.36 46.37 46.36 46.365 377
7th Jul 2026 (Tue) 46.41 46.41 46.41 46.3979 300
6th Jul 2026 (Mon) 46.62 46.62 46.62 46.6551 139
3rd Jul 2026 (Fri) 46.55 46.64 46.55 46.64 0
2nd Jul 2026 (Thu) 46.55 46.64 46.55 46.64 15
1st Jul 2026 (Wed) 46.55 46.59 46.55 46.60 2,790
30th Jun 2026 (Tue) 46.61 46.61 46.58 46.5681 876
29th Jun 2026 (Mon) 46.64 46.64 46.62 46.63 884
26th Jun 2026 (Fri) 46.64 46.65 46.63 46.63 446
25th Jun 2026 (Thu) 46.60 46.60 46.60 46.58 101
24th Jun 2026 (Wed) 46.54 46.58 46.54 46.5665 0
23rd Jun 2026 (Tue) 46.46 46.48 46.46 46.48 0
22nd Jun 2026 (Mon) 46.46 46.46 46.43 46.44 1,504
19th Jun 2026 (Fri) 46.53 46.53 46.45 46.4954 3,290
18th Jun 2026 (Thu) 46.53 46.53 46.45 46.4954 3,290
17th Jun 2026 (Wed) 46.43 46.43 46.42 46.42 0
16th Jun 2026 (Tue) 46.575 46.595 46.575 46.595 723
15th Jun 2026 (Mon) 46.59 46.63 46.565 46.565 3,331
12th Jun 2026 (Fri) 46.51 46.53 46.51 46.53 1
11th Jun 2026 (Thu) 46.47 46.54 46.47 46.53 19
See more Avantis Short-t price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered