Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Price

Price $45.57 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $51.64
Sell $42.61
Last Trade: -
Day's Volume: 0
Last Close: $45.57
Open: $45.55
ISIN: US0250726876
Day's Range $0.00 - $0.00
52wk Range: $45.60 - $47.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Short-t (AVSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Short-t trades

Avantis Short-t (AVSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.55 45.57 45.55 45.57 818
25th Sep 2026 (Fri) 45.68 45.68 45.60 45.695 642
24th Sep 2026 (Thu) 45.62 45.66 45.60 45.61 4,995
23rd Sep 2026 (Wed) 45.735 45.735 45.65 45.67 3,552
22nd Sep 2026 (Tue) 45.835 45.87 45.83 45.87 758
21st Sep 2026 (Mon) 45.86 45.86 45.845 45.845 891
18th Sep 2026 (Fri) 45.805 45.81 45.80 45.805 1,609
17th Sep 2026 (Thu) 45.875 45.89 45.86 45.90 3,047
16th Sep 2026 (Wed) 45.87 45.87 45.86 45.7783 49
15th Sep 2026 (Tue) 45.81 45.825 45.805 45.83 2,316
14th Sep 2026 (Mon) 45.88 45.88 45.85 45.8284 3,743
11th Sep 2026 (Fri) 45.88 45.88 45.855 45.86 2,140
10th Sep 2026 (Thu) 45.95 45.99 45.90 45.91 5,669
9th Sep 2026 (Wed) 46.09 46.09 46.05 46.05 3,341
8th Sep 2026 (Tue) 46.10 46.15 46.10 46.11 1,426
7th Sep 2026 (Mon) 46.125 46.125 46.125 46.11 632
4th Sep 2026 (Fri) 46.125 46.125 46.125 46.11 632
3rd Sep 2026 (Thu) 46.32 46.32 46.29 46.29 598
2nd Sep 2026 (Wed) 46.23 46.235 46.225 46.23 1,332
1st Sep 2026 (Tue) 46.22 46.225 46.22 46.225 100
31st Aug 2026 (Mon) 46.29 46.29 46.28 46.30 1,599
See more Avantis Short-t price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered