| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.55 | 46.55 | 46.49 | 46.529 | 779 |
| 19th May 2026 (Tue) | 46.425 | 46.425 | 46.385 | 46.42 | 298 |
| 18th May 2026 (Mon) | 46.515 | 46.515 | 46.46 | 46.47 | 1,056 |
| 15th May 2026 (Fri) | 46.465 | 46.465 | 46.465 | 46.47 | 1,570 |
| 14th May 2026 (Thu) | 46.60 | 46.61 | 46.58 | 46.5612 | 1,148 |
| 13th May 2026 (Wed) | 46.57 | 46.58 | 46.56 | 46.595 | 600 |
| 12th May 2026 (Tue) | 46.565 | 46.565 | 46.56 | 46.565 | 1,200 |
| 11th May 2026 (Mon) | 46.67 | 46.67 | 46.62 | 46.62 | 2,761 |
| 8th May 2026 (Fri) | 46.695 | 46.695 | 46.68 | 46.70 | 2,125 |
| 7th May 2026 (Thu) | 46.70 | 46.70 | 46.62 | 46.62 | 889 |
| 6th May 2026 (Wed) | 46.67 | 46.695 | 46.67 | 46.675 | 3,084 |
| 5th May 2026 (Tue) | 46.73 | 46.75 | 46.73 | 46.735 | 700 |
| 4th May 2026 (Mon) | 46.68 | 46.70 | 46.68 | 46.71 | 2,094 |
| 1st May 2026 (Fri) | 46.81 | 46.81 | 46.76 | 46.76 | 814 |
| 30th Apr 2026 (Thu) | 46.73 | 46.77 | 46.73 | 46.74 | 4,913 |
| 29th Apr 2026 (Wed) | 46.69 | 46.69 | 46.69 | 46.685 | 0 |
| 28th Apr 2026 (Tue) | 46.77 | 46.77 | 46.77 | 46.78 | 100 |
| 27th Apr 2026 (Mon) | 46.81 | 46.81 | 46.81 | 46.82 | 100 |
| 24th Apr 2026 (Fri) | 46.81 | 46.85 | 46.81 | 46.8526 | 0 |
| 23rd Apr 2026 (Thu) | 46.83 | 46.83 | 46.79 | 46.79 | 348 |
| 22nd Apr 2026 (Wed) | 46.85 | 46.85 | 46.82 | 46.84 | 3,363 |
| 21st Apr 2026 (Tue) | 46.84 | 46.84 | 46.82 | 46.795 | 300 |
| 20th Apr 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.88 | 481 |
| 17th Apr 2026 (Fri) | 46.90 | 46.92 | 46.885 | 46.90 | 3,415 |
| 16th Apr 2026 (Thu) | 46.80 | 46.80 | 46.79 | 46.7875 | 563 |
| 15th Apr 2026 (Wed) | 46.815 | 46.815 | 46.80 | 46.81 | 4,339 |
| 14th Apr 2026 (Tue) | 46.73 | 46.83 | 46.73 | 46.83 | 0 |
| 13th Apr 2026 (Mon) | 46.73 | 46.795 | 46.725 | 46.78 | 781 |
| 10th Apr 2026 (Fri) | 46.76 | 46.77 | 46.725 | 46.71 | 3,289 |
| 9th Apr 2026 (Thu) | 46.775 | 46.775 | 46.76 | 46.76 | 611 |
| 8th Apr 2026 (Wed) | 46.79 | 46.79 | 46.74 | 46.75 | 2,440 |
| 7th Apr 2026 (Tue) | 46.63 | 46.63 | 46.63 | 46.6706 | 198 |
| 6th Apr 2026 (Mon) | 46.81 | 46.83 | 46.78 | 46.81 | 25,040 |
| 3rd Apr 2026 (Fri) | 46.875 | 46.875 | 46.87 | 46.865 | 381 |
| 2nd Apr 2026 (Thu) | 46.875 | 46.875 | 46.87 | 46.865 | 381 |
| 1st Apr 2026 (Wed) | 46.84 | 46.845 | 46.825 | 46.84 | 1,499 |
| 31st Mar 2026 (Tue) | 46.779 | 46.84 | 46.779 | 46.80 | 1,341 |
| 30th Mar 2026 (Mon) | 46.735 | 46.735 | 46.71 | 46.7051 | 589 |
| 27th Mar 2026 (Fri) | 46.555 | 46.61 | 46.555 | 46.59 | 4,294 |
| 26th Mar 2026 (Thu) | 46.645 | 46.65 | 46.54 | 46.54 | 2,845 |
| 25th Mar 2026 (Wed) | 46.71 | 46.73 | 46.71 | 46.7089 | 1,709 |
| 24th Mar 2026 (Tue) | 46.69 | 46.69 | 46.65 | 46.6503 | 900 |
| 23rd Mar 2026 (Mon) | 46.69 | 46.75 | 46.69 | 46.7298 | 1,767 |