| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.41 | 46.41 | 46.375 | 46.375 | 1,622 |
| 9th Jul 2026 (Thu) | 46.41 | 46.44 | 46.41 | 46.425 | 2,973 |
| 8th Jul 2026 (Wed) | 46.36 | 46.37 | 46.36 | 46.365 | 377 |
| 7th Jul 2026 (Tue) | 46.41 | 46.41 | 46.41 | 46.3979 | 300 |
| 6th Jul 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.6551 | 139 |
| 3rd Jul 2026 (Fri) | 46.55 | 46.64 | 46.55 | 46.64 | 0 |
| 2nd Jul 2026 (Thu) | 46.55 | 46.64 | 46.55 | 46.64 | 15 |
| 1st Jul 2026 (Wed) | 46.55 | 46.59 | 46.55 | 46.60 | 2,790 |
| 30th Jun 2026 (Tue) | 46.61 | 46.61 | 46.58 | 46.5681 | 876 |
| 29th Jun 2026 (Mon) | 46.64 | 46.64 | 46.62 | 46.63 | 884 |
| 26th Jun 2026 (Fri) | 46.64 | 46.65 | 46.63 | 46.63 | 446 |
| 25th Jun 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.58 | 101 |
| 24th Jun 2026 (Wed) | 46.54 | 46.58 | 46.54 | 46.5665 | 0 |
| 23rd Jun 2026 (Tue) | 46.46 | 46.48 | 46.46 | 46.48 | 0 |
| 22nd Jun 2026 (Mon) | 46.46 | 46.46 | 46.43 | 46.44 | 1,504 |
| 19th Jun 2026 (Fri) | 46.53 | 46.53 | 46.45 | 46.4954 | 3,290 |
| 18th Jun 2026 (Thu) | 46.53 | 46.53 | 46.45 | 46.4954 | 3,290 |
| 17th Jun 2026 (Wed) | 46.43 | 46.43 | 46.42 | 46.42 | 0 |
| 16th Jun 2026 (Tue) | 46.575 | 46.595 | 46.575 | 46.595 | 723 |
| 15th Jun 2026 (Mon) | 46.59 | 46.63 | 46.565 | 46.565 | 3,331 |
| 12th Jun 2026 (Fri) | 46.51 | 46.53 | 46.51 | 46.53 | 1 |
| 11th Jun 2026 (Thu) | 46.47 | 46.54 | 46.47 | 46.53 | 19 |
| 10th Jun 2026 (Wed) | 46.425 | 46.425 | 46.425 | 46.42 | 234 |
| 9th Jun 2026 (Tue) | 46.45 | 46.49 | 46.425 | 46.44 | 75 |
| 8th Jun 2026 (Mon) | 46.39 | 46.39 | 46.38 | 46.37 | 1,262 |
| 5th Jun 2026 (Fri) | 46.40 | 46.40 | 46.40 | 46.38 | 0 |
| 4th Jun 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.51 | 248 |
| 3rd Jun 2026 (Wed) | 46.615 | 46.615 | 46.59 | 46.6079 | 355 |
| 2nd Jun 2026 (Tue) | 46.645 | 46.645 | 46.64 | 46.65 | 342 |
| 1st Jun 2026 (Mon) | 46.61 | 46.65 | 46.60 | 46.64 | 4,230 |
| 29th May 2026 (Fri) | 46.695 | 46.70 | 46.695 | 46.69 | 6 |
| 28th May 2026 (Thu) | 46.64 | 46.65 | 46.64 | 46.645 | 953 |
| 27th May 2026 (Wed) | 46.63 | 46.63 | 46.62 | 46.625 | 1,894 |
| 26th May 2026 (Tue) | 46.58 | 46.5883 | 46.58 | 46.5883 | 0 |
| 25th May 2026 (Mon) | 46.58 | 46.62 | 46.50 | 46.521 | 871 |
| 22nd May 2026 (Fri) | 46.58 | 46.62 | 46.50 | 46.521 | 871 |
| 21st May 2026 (Thu) | 46.46 | 46.54 | 46.46 | 46.54 | 754 |
| 20th May 2026 (Wed) | 46.55 | 46.55 | 46.49 | 46.529 | 779 |
| 19th May 2026 (Tue) | 46.425 | 46.425 | 46.385 | 46.42 | 298 |
| 18th May 2026 (Mon) | 46.515 | 46.515 | 46.46 | 46.47 | 1,056 |
| 15th May 2026 (Fri) | 46.465 | 46.465 | 46.465 | 46.47 | 1,570 |
| 14th May 2026 (Thu) | 46.60 | 46.61 | 46.58 | 46.5612 | 1,148 |
| 13th May 2026 (Wed) | 46.57 | 46.58 | 46.56 | 46.595 | 600 |
| 12th May 2026 (Tue) | 46.565 | 46.565 | 46.56 | 46.565 | 1,200 |
| 11th May 2026 (Mon) | 46.67 | 46.67 | 46.62 | 46.62 | 2,761 |