| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.55 | 45.57 | 45.55 | 45.57 | 818 |
| 25th Sep 2026 (Fri) | 45.68 | 45.68 | 45.60 | 45.695 | 642 |
| 24th Sep 2026 (Thu) | 45.62 | 45.66 | 45.60 | 45.61 | 4,995 |
| 23rd Sep 2026 (Wed) | 45.735 | 45.735 | 45.65 | 45.67 | 3,552 |
| 22nd Sep 2026 (Tue) | 45.835 | 45.87 | 45.83 | 45.87 | 758 |
| 21st Sep 2026 (Mon) | 45.86 | 45.86 | 45.845 | 45.845 | 891 |
| 18th Sep 2026 (Fri) | 45.805 | 45.81 | 45.80 | 45.805 | 1,609 |
| 17th Sep 2026 (Thu) | 45.875 | 45.89 | 45.86 | 45.90 | 3,047 |
| 16th Sep 2026 (Wed) | 45.87 | 45.87 | 45.86 | 45.7783 | 49 |
| 15th Sep 2026 (Tue) | 45.81 | 45.825 | 45.805 | 45.83 | 2,316 |
| 14th Sep 2026 (Mon) | 45.88 | 45.88 | 45.85 | 45.8284 | 3,743 |
| 11th Sep 2026 (Fri) | 45.88 | 45.88 | 45.855 | 45.86 | 2,140 |
| 10th Sep 2026 (Thu) | 45.95 | 45.99 | 45.90 | 45.91 | 5,669 |
| 9th Sep 2026 (Wed) | 46.09 | 46.09 | 46.05 | 46.05 | 3,341 |
| 8th Sep 2026 (Tue) | 46.10 | 46.15 | 46.10 | 46.11 | 1,426 |
| 7th Sep 2026 (Mon) | 46.125 | 46.125 | 46.125 | 46.11 | 632 |
| 4th Sep 2026 (Fri) | 46.125 | 46.125 | 46.125 | 46.11 | 632 |
| 3rd Sep 2026 (Thu) | 46.32 | 46.32 | 46.29 | 46.29 | 598 |
| 2nd Sep 2026 (Wed) | 46.23 | 46.235 | 46.225 | 46.23 | 1,332 |
| 1st Sep 2026 (Tue) | 46.22 | 46.225 | 46.22 | 46.225 | 100 |
| 31st Aug 2026 (Mon) | 46.29 | 46.29 | 46.28 | 46.30 | 1,599 |
| 28th Aug 2026 (Fri) | 46.31 | 46.31 | 46.31 | 46.295 | 6 |
| 27th Aug 2026 (Thu) | 46.42 | 46.42 | 46.40 | 46.405 | 2,459 |
| 26th Aug 2026 (Wed) | 46.39 | 46.39 | 46.39 | 46.40 | 384 |
| 25th Aug 2026 (Tue) | 46.42 | 46.42 | 46.405 | 46.415 | 4,298 |
| 24th Aug 2026 (Mon) | 46.365 | 46.365 | 46.365 | 46.39 | 7,245 |
| 21st Aug 2026 (Fri) | 46.355 | 46.37 | 46.355 | 46.38 | 1,786 |
| 20th Aug 2026 (Thu) | 46.38 | 46.39 | 46.38 | 46.40 | 686 |
| 19th Aug 2026 (Wed) | 46.38 | 46.38 | 46.38 | 46.44 | 103 |
| 18th Aug 2026 (Tue) | 46.375 | 46.375 | 46.375 | 46.375 | 200 |
| 17th Aug 2026 (Mon) | 46.385 | 46.385 | 46.37 | 46.37 | 0 |
| 14th Aug 2026 (Fri) | 46.385 | 46.385 | 46.38 | 46.375 | 205 |
| 13th Aug 2026 (Thu) | 46.41 | 46.43 | 46.40 | 46.43 | 1,205 |
| 12th Aug 2026 (Wed) | 46.35 | 46.36 | 46.30 | 46.34 | 2,554 |
| 11th Aug 2026 (Tue) | 46.30 | 46.30 | 46.26 | 46.30 | 758 |
| 10th Aug 2026 (Mon) | 46.305 | 46.32 | 46.295 | 46.285 | 2,329 |
| 7th Aug 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.3458 | 0 |
| 6th Aug 2026 (Thu) | 46.525 | 46.525 | 46.30 | 46.30 | 68 |
| 5th Aug 2026 (Wed) | 46.525 | 46.54 | 46.525 | 46.53 | 500 |
| 4th Aug 2026 (Tue) | 46.48 | 46.52 | 46.48 | 46.51 | 1,997 |
| 3rd Aug 2026 (Mon) | 46.41 | 46.45 | 46.41 | 46.41 | 4,152 |
| 31st Jul 2026 (Fri) | 46.35 | 46.35 | 46.33 | 46.37 | 860 |
| 30th Jul 2026 (Thu) | 46.415 | 46.415 | 46.39 | 46.38 | 1,350 |
| 29th Jul 2026 (Wed) | 46.33 | 46.42 | 46.31 | 46.38 | 207 |