Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Price

Price $47.11 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $50.23
Sell $44.23
Last Trade: -
Day's Volume: 0
Last Close: $47.11
Open: $47.11
ISIN: US0250726876
Day's Range $0.00 - $0.00
52wk Range: $46.52 - $47.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Short-t (AVSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Short-t trades

Avantis Short-t (AVSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 47.11 47.11 47.11 47.11 0
15th Dec 2025 (Mon) 47.11 47.11 47.11 47.11 898
12th Dec 2025 (Fri) 47.075 47.075 47.075 47.07 230
11th Dec 2025 (Thu) 47.05 47.105 47.05 47.105 4
10th Dec 2025 (Wed) 47.05 47.10 47.05 47.0953 280
9th Dec 2025 (Tue) 47.00 47.00 47.00 47.01 358
8th Dec 2025 (Mon) 47.07 47.07 47.04 47.04 54
5th Dec 2025 (Fri) 47.07 47.07 47.07 47.05 334
4th Dec 2025 (Thu) 47.135 47.135 47.10 47.10 14
3rd Dec 2025 (Wed) 47.135 47.135 47.135 47.145 0
2nd Dec 2025 (Tue) 47.09 47.11 47.09 47.105 3,783
1st Dec 2025 (Mon) 47.06 47.08 47.06 47.08 479
28th Nov 2025 (Fri) 47.26 47.2899 47.26 47.2899 123
27th Nov 2025 (Thu) 47.26 47.29 47.26 47.29 354
26th Nov 2025 (Wed) 47.26 47.29 47.26 47.29 454
25th Nov 2025 (Tue) 47.24 47.295 47.24 47.28 1,757
24th Nov 2025 (Mon) 47.22 47.23 47.20 47.23 756
21st Nov 2025 (Fri) 47.20 47.20 47.16 47.192 142
20th Nov 2025 (Thu) 47.12 47.12 47.09 47.09 0
19th Nov 2025 (Wed) 47.12 47.12 47.09 47.09 247
18th Nov 2025 (Tue) 47.09 47.10 47.09 47.0901 200
17th Nov 2025 (Mon) 47.08 47.08 47.05 47.05 47
See more Avantis Short-t price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered