Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Price

Price $46.87 on 03-04-2026 at 22:47:26
Change $0.03 0.06%
Buy $49.71
Sell $43.71
Last Trade: -
Day's Volume: 381
Last Close: $46.865
Open: $46.875
ISIN: US0250726876
Day's Range $46.87 - $46.875
52wk Range: $46.20 - $47.375
Market Capitalisation: $N/A
VWAP: $46.87131
Shares in Issue: N/A

Avantis Short-t (AVSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Short-t trades

Avantis Short-t (AVSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.875 46.875 46.87 46.865 381
2nd Apr 2026 (Thu) 46.875 46.875 46.87 46.865 381
1st Apr 2026 (Wed) 46.84 46.845 46.825 46.84 1,499
31st Mar 2026 (Tue) 46.779 46.84 46.779 46.80 1,341
30th Mar 2026 (Mon) 46.735 46.735 46.71 46.7051 589
27th Mar 2026 (Fri) 46.555 46.61 46.555 46.59 4,294
26th Mar 2026 (Thu) 46.645 46.65 46.54 46.54 2,845
25th Mar 2026 (Wed) 46.71 46.73 46.71 46.7089 1,709
24th Mar 2026 (Tue) 46.69 46.69 46.65 46.6503 900
23rd Mar 2026 (Mon) 46.69 46.75 46.69 46.7298 1,767
20th Mar 2026 (Fri) 46.615 46.65 46.615 46.63 668
19th Mar 2026 (Thu) 46.70 46.78 46.68 46.77 434
18th Mar 2026 (Wed) 46.82 46.83 46.77 46.7595 2,143
17th Mar 2026 (Tue) 46.86 46.87 46.86 46.865 365
16th Mar 2026 (Mon) 46.815 46.815 46.81 46.81 727
13th Mar 2026 (Fri) 46.815 46.815 46.73 46.725 47
12th Mar 2026 (Thu) 46.83 46.83 46.75 46.7551 1,752
11th Mar 2026 (Wed) 46.93 46.93 46.90 46.905 605
10th Mar 2026 (Tue) 47.06 47.065 47.01 47.0147 2,313
9th Mar 2026 (Mon) 46.965 47.02 46.965 47.05 1,972
6th Mar 2026 (Fri) 47.02 47.05 47.01 47.01 1,493
See more Avantis Short-t price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered