Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Price

Price $47.08 on 06-02-2026 at 22:20:03
Change $-0.02 -0.04%
Buy $50.19
Sell $44.19
Last Trade: Buy 17.00 at $47.09
Day's Volume: 899
Last Close: $47.095
Open: $47.08
ISIN: US0250726876
Day's Range $47.08 - $47.08
52wk Range: $46.52 - $47.37
Market Capitalisation: $N/A
VWAP: $47.08312
Shares in Issue: N/A

Avantis Short-t (AVSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $47.09 Automatic Execution
14:19:51 - 06-Feb-26
Buy* 100 $47.08 Automatic Execution
10:46:57 - 06-Feb-26
Buy* 100 $47.08 Automatic Execution
10:46:57 - 06-Feb-26
See more Avantis Short-t trades

Avantis Short-t (AVSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.08 47.08 47.08 47.095 899
5th Feb 2026 (Thu) 47.095 47.10 47.095 47.115 130
4th Feb 2026 (Wed) 47.19 47.19 47.19 47.1949 156
3rd Feb 2026 (Tue) 47.17 47.18 47.145 47.17 1,503
2nd Feb 2026 (Mon) 47.18 47.195 47.17 47.19 920
30th Jan 2026 (Fri) 47.195 47.225 47.195 47.22 873
29th Jan 2026 (Thu) 47.18 47.20 47.18 47.195 2,110
28th Jan 2026 (Wed) 47.15 47.15 47.15 47.15 22
27th Jan 2026 (Tue) 47.15 47.15 47.14 47.15 847
26th Jan 2026 (Mon) 47.13 47.14 47.13 47.135 522
23rd Jan 2026 (Fri) 47.10 47.10 47.10 47.1212 601
22nd Jan 2026 (Thu) 47.07 47.105 47.07 47.11 621
21st Jan 2026 (Wed) 47.10 47.10 47.095 47.095 1,055
20th Jan 2026 (Tue) 47.06 47.06 47.05 47.0514 1,342
19th Jan 2026 (Mon) 47.07 47.08 47.07 47.075 400
16th Jan 2026 (Fri) 47.07 47.08 47.07 47.075 400
15th Jan 2026 (Thu) 47.105 47.105 47.105 47.10 200
14th Jan 2026 (Wed) 47.14 47.14 47.14 47.13 100
13th Jan 2026 (Tue) 47.10 47.12 47.10 47.07 1,828
12th Jan 2026 (Mon) 47.075 47.08 47.07 47.07 400
9th Jan 2026 (Fri) 47.12 47.12 47.09 47.09 0
8th Jan 2026 (Thu) 47.12 47.12 47.08 47.08 2,732
7th Jan 2026 (Wed) 47.11 47.13 47.11 47.13 10
See more Avantis Short-t price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered