Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Short-t (AVSF.US) Share Price

Price $46.90 on 21-07-2025 at 15:15:47
Change $0.06 0.13%
Buy $46.91
Sell $46.90
Buy / Sell AVSF Shares
Last Trade: Unknown 100.00 at $46.89
Day's Volume: 2,773
Last Close: $46.84
Open: $46.90
ISIN: US0250726876
Day's Range $46.89 - $46.905
52wk Range: $46.52 - $47.04
Market Capitalisation: $N/A
VWAP: $46.89744
Shares in Issue: N/A

Avantis Short-t (AVSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $46.89 Automatic Execution
09:48:23 - 21-Jul-25
See more Avantis Short-t trades

Avantis Short-t (AVSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.835 46.855 46.835 46.84 2,216
17th Jul 2025 (Thu) 46.785 46.82 46.775 46.795 27,931
16th Jul 2025 (Wed) 46.78 46.79 46.76 46.785 547
15th Jul 2025 (Tue) 46.71 46.71 46.70 46.705 2,454
14th Jul 2025 (Mon) 46.77 46.77 46.77 46.765 205
11th Jul 2025 (Fri) 46.75 46.75 46.75 46.755 309
10th Jul 2025 (Thu) 46.78 46.80 46.78 46.80 1,101
9th Jul 2025 (Wed) 46.76 46.805 46.76 46.805 1,132
8th Jul 2025 (Tue) 46.72 46.72 46.72 46.72 725
7th Jul 2025 (Mon) 46.77 46.77 46.74 46.745 697
4th Jul 2025 (Fri) 46.78 46.80 46.78 46.785 1,538
3rd Jul 2025 (Thu) 46.78 46.80 46.78 46.785 1,538
2nd Jul 2025 (Wed) 46.84 46.85 46.825 46.85 1,685
1st Jul 2025 (Tue) 46.87 46.87 46.81 46.8215 2,407
30th Jun 2025 (Mon) 47.005 47.04 47.005 47.03 4,973
27th Jun 2025 (Fri) 46.98 47.005 46.97 46.97 2,140
26th Jun 2025 (Thu) 46.96 46.995 46.96 46.998 1,826
25th Jun 2025 (Wed) 46.89 46.93 46.89 46.9269 746
24th Jun 2025 (Tue) 46.90 46.93 46.90 46.93 870
23rd Jun 2025 (Mon) 46.85 46.88 46.85 46.85 3,332
See more Avantis Short-t price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered