Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSE.US) Share Price

Price $79.52 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $80.00
Sell $30.89
Last Trade: -
Day's Volume: 0
Last Close: $79.728
Open: $78.24
ISIN: US0250723154
Day's Range $0.00 - $0.00
52wk Range: $58.45 - $84.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 78.24 79.728 78.24 79.728 0
9th Jul 2026 (Thu) 78.24 79.52 78.24 79.52 84
8th Jul 2026 (Wed) 78.24 78.59 78.24 78.631 3,116
7th Jul 2026 (Tue) 78.49 78.63 78.49 78.2825 2,066
6th Jul 2026 (Mon) 81.05 81.05 80.80 80.7935 2,137
3rd Jul 2026 (Fri) 78.99 78.99 78.1454 78.1454 0
2nd Jul 2026 (Thu) 78.99 78.99 77.71 78.1454 1,025
1st Jul 2026 (Wed) 79.73 79.73 79.37 79.2404 3,900
30th Jun 2026 (Tue) 79.47 81.8365 79.47 81.8365 0
29th Jun 2026 (Mon) 79.47 79.47 79.47 80.387 0
26th Jun 2026 (Fri) 80.06 80.34 80.06 80.15 1,164
25th Jun 2026 (Thu) 80.58 80.58 80.52 80.7603 1
24th Jun 2026 (Wed) 80.05 80.05 79.47 80.0407 100
23rd Jun 2026 (Tue) 80.61 80.99 80.00 79.9866 2,059
22nd Jun 2026 (Mon) 84.76 84.76 84.76 84.5735 463
19th Jun 2026 (Fri) 82.48 84.2647 82.48 84.2647 100
18th Jun 2026 (Thu) 82.48 84.2647 82.48 84.2647 100
17th Jun 2026 (Wed) 82.48 82.48 82.48 81.4595 0
16th Jun 2026 (Tue) 82.32 82.51 81.60 81.4673 1,100
15th Jun 2026 (Mon) 80.30 82.927 80.30 82.927 42
12th Jun 2026 (Fri) 80.30 80.30 80.30 80.3646 0
11th Jun 2026 (Thu) 77.95 80.09 77.78 79.8719 1,146
See more Avantis Respons price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered