Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSE.US) Share Price

Price $79.3358 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $102.96
Sell $58.12
Last Trade: -
Day's Volume: 0
Last Close: $79.3358
Open: $79.419
ISIN: US0250723154
Day's Range $0.00 - $0.00
52wk Range: $61.79 - $84.925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 79.419 79.419 78.735 79.3358 100
25th Sep 2026 (Fri) 79.82 79.82 79.82 80.0722 115
24th Sep 2026 (Thu) 79.83 79.83 79.38 79.38 0
23rd Sep 2026 (Wed) 79.83 79.83 79.83 79.73 0
22nd Sep 2026 (Tue) 80.745 81.41 80.74 81.31 25
21st Sep 2026 (Mon) 80.64 80.64 80.64 80.9842 0
18th Sep 2026 (Fri) 78.96 79.04 78.96 79.09 609
17th Sep 2026 (Thu) 77.67 78.8944 77.67 78.8944 99
16th Sep 2026 (Wed) 77.67 77.67 77.5373 77.5373 2
15th Sep 2026 (Tue) 77.67 77.67 77.67 77.44 262
14th Sep 2026 (Mon) 79.41 79.41 78.1753 78.1753 30
11th Sep 2026 (Fri) 79.41 80.0467 79.41 80.0467 1
10th Sep 2026 (Thu) 79.41 79.41 78.955 78.962 660
9th Sep 2026 (Wed) 80.89 80.89 80.89 80.4693 23
8th Sep 2026 (Tue) 80.63 80.76 80.63 80.76 0
7th Sep 2026 (Mon) 80.63 81.25 80.63 81.25 3
4th Sep 2026 (Fri) 80.63 81.25 80.63 81.25 3
3rd Sep 2026 (Thu) 79.88 79.95 79.88 79.94 1,379
2nd Sep 2026 (Wed) 79.41 79.43 79.40 79.5185 405
1st Sep 2026 (Tue) 79.12 79.12 78.9901 78.9901 8
31st Aug 2026 (Mon) 79.12 79.12 79.12 79.13 242
See more Avantis Respons price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered