| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.419 | 79.419 | 78.735 | 79.3358 | 100 |
| 25th Sep 2026 (Fri) | 79.82 | 79.82 | 79.82 | 80.0722 | 115 |
| 24th Sep 2026 (Thu) | 79.83 | 79.83 | 79.38 | 79.38 | 0 |
| 23rd Sep 2026 (Wed) | 79.83 | 79.83 | 79.83 | 79.73 | 0 |
| 22nd Sep 2026 (Tue) | 80.745 | 81.41 | 80.74 | 81.31 | 25 |
| 21st Sep 2026 (Mon) | 80.64 | 80.64 | 80.64 | 80.9842 | 0 |
| 18th Sep 2026 (Fri) | 78.96 | 79.04 | 78.96 | 79.09 | 609 |
| 17th Sep 2026 (Thu) | 77.67 | 78.8944 | 77.67 | 78.8944 | 99 |
| 16th Sep 2026 (Wed) | 77.67 | 77.67 | 77.5373 | 77.5373 | 2 |
| 15th Sep 2026 (Tue) | 77.67 | 77.67 | 77.67 | 77.44 | 262 |
| 14th Sep 2026 (Mon) | 79.41 | 79.41 | 78.1753 | 78.1753 | 30 |
| 11th Sep 2026 (Fri) | 79.41 | 80.0467 | 79.41 | 80.0467 | 1 |
| 10th Sep 2026 (Thu) | 79.41 | 79.41 | 78.955 | 78.962 | 660 |
| 9th Sep 2026 (Wed) | 80.89 | 80.89 | 80.89 | 80.4693 | 23 |
| 8th Sep 2026 (Tue) | 80.63 | 80.76 | 80.63 | 80.76 | 0 |
| 7th Sep 2026 (Mon) | 80.63 | 81.25 | 80.63 | 81.25 | 3 |
| 4th Sep 2026 (Fri) | 80.63 | 81.25 | 80.63 | 81.25 | 3 |
| 3rd Sep 2026 (Thu) | 79.88 | 79.95 | 79.88 | 79.94 | 1,379 |
| 2nd Sep 2026 (Wed) | 79.41 | 79.43 | 79.40 | 79.5185 | 405 |
| 1st Sep 2026 (Tue) | 79.12 | 79.12 | 78.9901 | 78.9901 | 8 |
| 31st Aug 2026 (Mon) | 79.12 | 79.12 | 79.12 | 79.13 | 242 |
| 28th Aug 2026 (Fri) | 79.29 | 79.29 | 79.29 | 79.24 | 1,315 |
| 27th Aug 2026 (Thu) | 78.789 | 79.69 | 78.789 | 79.69 | 0 |
| 26th Aug 2026 (Wed) | 78.789 | 79.2348 | 78.789 | 79.2348 | 0 |
| 25th Aug 2026 (Tue) | 78.789 | 79.1823 | 78.789 | 79.1823 | 0 |
| 24th Aug 2026 (Mon) | 78.789 | 78.789 | 77.7026 | 77.7026 | 100 |
| 21st Aug 2026 (Fri) | 78.789 | 78.789 | 78.789 | 78.80 | 101 |
| 20th Aug 2026 (Thu) | 77.78 | 78.162 | 77.78 | 78.162 | 47 |
| 19th Aug 2026 (Wed) | 77.78 | 77.78 | 77.78 | 77.7934 | 114 |
| 18th Aug 2026 (Tue) | 77.12 | 77.12 | 76.98 | 77.0419 | 1,439 |
| 17th Aug 2026 (Mon) | 78.66 | 79.355 | 78.66 | 79.355 | 8 |
| 14th Aug 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.66 | 3 |
| 13th Aug 2026 (Thu) | 78.61 | 79.03 | 78.61 | 78.84 | 400 |
| 12th Aug 2026 (Wed) | 78.41 | 78.42 | 78.41 | 78.42 | 235 |
| 11th Aug 2026 (Tue) | 77.07 | 77.1829 | 77.07 | 77.1829 | 25 |
| 10th Aug 2026 (Mon) | 77.07 | 77.07 | 77.07 | 77.07 | 1,100 |
| 7th Aug 2026 (Fri) | 77.77 | 77.77 | 77.3639 | 77.3639 | 0 |
| 6th Aug 2026 (Thu) | 77.77 | 77.77 | 77.1202 | 77.1202 | 4 |
| 5th Aug 2026 (Wed) | 77.77 | 77.77 | 77.77 | 77.5916 | 0 |
| 4th Aug 2026 (Tue) | 78.07 | 78.11 | 78.07 | 77.945 | 1,002 |
| 3rd Aug 2026 (Mon) | 75.81 | 75.81 | 75.81 | 75.83 | 1,015 |
| 31st Jul 2026 (Fri) | 75.31 | 75.31 | 75.13 | 75.0582 | 986 |
| 30th Jul 2026 (Thu) | 73.85 | 74.86 | 73.85 | 74.9824 | 1,199 |
| 29th Jul 2026 (Wed) | 71.86 | 73.28 | 71.72 | 72.0429 | 2,002 |