| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.99 | 76.37 | 75.99 | 76.8338 | 0 |
| 19th May 2026 (Tue) | 75.16 | 76.04 | 75.16 | 75.3736 | 1,800 |
| 18th May 2026 (Mon) | 77.09 | 77.09 | 76.3147 | 76.3147 | 0 |
| 15th May 2026 (Fri) | 77.09 | 77.09 | 77.09 | 76.7625 | 60 |
| 14th May 2026 (Thu) | 78.95 | 79.3995 | 78.95 | 79.3995 | 0 |
| 13th May 2026 (Wed) | 78.95 | 78.95 | 78.95 | 79.1558 | 0 |
| 12th May 2026 (Tue) | 76.82 | 77.32 | 76.80 | 77.5889 | 1,400 |
| 11th May 2026 (Mon) | 78.36 | 80.1031 | 78.36 | 80.1031 | 0 |
| 8th May 2026 (Fri) | 78.36 | 79.9625 | 78.36 | 79.9625 | 40 |
| 7th May 2026 (Thu) | 78.36 | 78.36 | 78.328 | 78.328 | 1 |
| 6th May 2026 (Wed) | 78.36 | 79.00 | 78.31 | 79.1347 | 4,115 |
| 5th May 2026 (Tue) | 76.96 | 76.96 | 76.96 | 76.84 | 477 |
| 4th May 2026 (Mon) | 75.71 | 75.71 | 75.71 | 75.0786 | 0 |
| 1st May 2026 (Fri) | 75.41 | 75.41 | 75.24 | 75.1418 | 3,763 |
| 30th Apr 2026 (Thu) | 74.39 | 75.11 | 74.39 | 75.11 | 335 |
| 29th Apr 2026 (Wed) | 73.86 | 73.86 | 73.86 | 73.5584 | 205 |
| 28th Apr 2026 (Tue) | 74.31 | 74.31 | 73.8278 | 73.8278 | 30 |
| 27th Apr 2026 (Mon) | 74.31 | 74.4737 | 74.31 | 74.4737 | 0 |
| 24th Apr 2026 (Fri) | 74.31 | 74.31 | 74.31 | 74.665 | 27 |
| 23rd Apr 2026 (Thu) | 74.10 | 74.10 | 73.4228 | 73.4228 | 0 |
| 22nd Apr 2026 (Wed) | 74.10 | 74.9875 | 74.10 | 74.9875 | 0 |
| 21st Apr 2026 (Tue) | 74.10 | 74.10 | 74.10 | 73.4394 | 106 |
| 20th Apr 2026 (Mon) | 75.10 | 75.10 | 74.243 | 74.243 | 100 |
| 17th Apr 2026 (Fri) | 75.10 | 75.10 | 75.10 | 74.7865 | 196 |
| 16th Apr 2026 (Thu) | 73.13 | 73.1722 | 73.13 | 73.1722 | 7 |
| 15th Apr 2026 (Wed) | 73.13 | 73.14 | 73.13 | 73.0808 | 662 |
| 14th Apr 2026 (Tue) | 71.10 | 73.0926 | 71.10 | 73.0926 | 20 |
| 13th Apr 2026 (Mon) | 71.10 | 71.96 | 71.07 | 71.8538 | 2,097 |
| 10th Apr 2026 (Fri) | 71.58 | 71.58 | 71.40 | 71.49 | 397 |
| 9th Apr 2026 (Thu) | 71.19 | 71.19 | 71.06 | 71.06 | 786 |
| 8th Apr 2026 (Wed) | 70.89 | 70.94 | 70.89 | 71.0939 | 780 |
| 7th Apr 2026 (Tue) | 67.40 | 67.40 | 67.3839 | 67.3839 | 190 |
| 6th Apr 2026 (Mon) | 67.40 | 67.45 | 67.09 | 67.17 | 2,460 |
| 3rd Apr 2026 (Fri) | 66.24 | 67.02 | 66.24 | 66.7548 | 737 |
| 2nd Apr 2026 (Thu) | 66.24 | 67.02 | 66.24 | 66.7548 | 737 |
| 1st Apr 2026 (Wed) | 67.24 | 67.78 | 67.24 | 67.3322 | 700 |
| 31st Mar 2026 (Tue) | 65.13 | 66.57 | 65.12 | 66.5686 | 604 |
| 30th Mar 2026 (Mon) | 64.65 | 64.80 | 64.32 | 64.38 | 715 |
| 27th Mar 2026 (Fri) | 65.56 | 65.63 | 65.15 | 65.264 | 2,500 |
| 26th Mar 2026 (Thu) | 66.42 | 66.70 | 65.63 | 65.483 | 1,100 |
| 25th Mar 2026 (Wed) | 66.21 | 67.8528 | 66.21 | 67.8528 | 1 |
| 24th Mar 2026 (Tue) | 66.21 | 67.07 | 66.21 | 66.8192 | 132 |
| 23rd Mar 2026 (Mon) | 67.28 | 68.40 | 67.28 | 67.85 | 954 |