| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.24 | 79.728 | 78.24 | 79.728 | 0 |
| 9th Jul 2026 (Thu) | 78.24 | 79.52 | 78.24 | 79.52 | 84 |
| 8th Jul 2026 (Wed) | 78.24 | 78.59 | 78.24 | 78.631 | 3,116 |
| 7th Jul 2026 (Tue) | 78.49 | 78.63 | 78.49 | 78.2825 | 2,066 |
| 6th Jul 2026 (Mon) | 81.05 | 81.05 | 80.80 | 80.7935 | 2,137 |
| 3rd Jul 2026 (Fri) | 78.99 | 78.99 | 78.1454 | 78.1454 | 0 |
| 2nd Jul 2026 (Thu) | 78.99 | 78.99 | 77.71 | 78.1454 | 1,025 |
| 1st Jul 2026 (Wed) | 79.73 | 79.73 | 79.37 | 79.2404 | 3,900 |
| 30th Jun 2026 (Tue) | 79.47 | 81.8365 | 79.47 | 81.8365 | 0 |
| 29th Jun 2026 (Mon) | 79.47 | 79.47 | 79.47 | 80.387 | 0 |
| 26th Jun 2026 (Fri) | 80.06 | 80.34 | 80.06 | 80.15 | 1,164 |
| 25th Jun 2026 (Thu) | 80.58 | 80.58 | 80.52 | 80.7603 | 1 |
| 24th Jun 2026 (Wed) | 80.05 | 80.05 | 79.47 | 80.0407 | 100 |
| 23rd Jun 2026 (Tue) | 80.61 | 80.99 | 80.00 | 79.9866 | 2,059 |
| 22nd Jun 2026 (Mon) | 84.76 | 84.76 | 84.76 | 84.5735 | 463 |
| 19th Jun 2026 (Fri) | 82.48 | 84.2647 | 82.48 | 84.2647 | 100 |
| 18th Jun 2026 (Thu) | 82.48 | 84.2647 | 82.48 | 84.2647 | 100 |
| 17th Jun 2026 (Wed) | 82.48 | 82.48 | 82.48 | 81.4595 | 0 |
| 16th Jun 2026 (Tue) | 82.32 | 82.51 | 81.60 | 81.4673 | 1,100 |
| 15th Jun 2026 (Mon) | 80.30 | 82.927 | 80.30 | 82.927 | 42 |
| 12th Jun 2026 (Fri) | 80.30 | 80.30 | 80.30 | 80.3646 | 0 |
| 11th Jun 2026 (Thu) | 77.95 | 80.09 | 77.78 | 79.8719 | 1,146 |
| 10th Jun 2026 (Wed) | 78.33 | 78.33 | 76.98 | 76.63 | 2,157 |
| 9th Jun 2026 (Tue) | 79.24 | 79.24 | 76.68 | 77.7946 | 0 |
| 8th Jun 2026 (Mon) | 78.41 | 78.54 | 78.15 | 78.1425 | 2,398 |
| 5th Jun 2026 (Fri) | 78.10 | 78.10 | 76.67 | 76.691 | 1,342 |
| 4th Jun 2026 (Thu) | 80.97 | 81.10 | 80.97 | 81.797 | 12 |
| 3rd Jun 2026 (Wed) | 82.55 | 82.55 | 82.42 | 82.3961 | 202 |
| 2nd Jun 2026 (Tue) | 83.51 | 83.51 | 83.17 | 83.61 | 1,040 |
| 1st Jun 2026 (Mon) | 82.65 | 83.28 | 82.65 | 83.0671 | 2,499 |
| 29th May 2026 (Fri) | 81.45 | 81.45 | 81.23 | 81.4768 | 1,489 |
| 28th May 2026 (Thu) | 81.09 | 81.09 | 81.08 | 81.3165 | 200 |
| 27th May 2026 (Wed) | 80.62 | 80.62 | 80.41 | 80.7538 | 110 |
| 26th May 2026 (Tue) | 78.03 | 81.0108 | 78.03 | 81.0108 | 0 |
| 25th May 2026 (Mon) | 78.03 | 78.08 | 77.70 | 77.7879 | 3,292 |
| 22nd May 2026 (Fri) | 78.03 | 78.08 | 77.70 | 77.7879 | 3,292 |
| 21st May 2026 (Thu) | 75.99 | 77.75 | 75.99 | 77.75 | 147 |
| 20th May 2026 (Wed) | 75.99 | 76.37 | 75.99 | 76.8338 | 0 |
| 19th May 2026 (Tue) | 75.16 | 76.04 | 75.16 | 75.3736 | 1,800 |
| 18th May 2026 (Mon) | 77.09 | 77.09 | 76.3147 | 76.3147 | 0 |
| 15th May 2026 (Fri) | 77.09 | 77.09 | 77.09 | 76.7625 | 60 |
| 14th May 2026 (Thu) | 78.95 | 79.3995 | 78.95 | 79.3995 | 0 |
| 13th May 2026 (Wed) | 78.95 | 78.95 | 78.95 | 79.1558 | 0 |
| 12th May 2026 (Tue) | 76.82 | 77.32 | 76.80 | 77.5889 | 1,400 |
| 11th May 2026 (Mon) | 78.36 | 80.1031 | 78.36 | 80.1031 | 0 |