Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSE.US) Share Price

Price $64.7132 on 16-12-2025 at 12:00:01
Change $0.00 0%
Buy $64.71
Sell $63.38
Last Trade: -
Day's Volume: 0
Last Close: $64.7132
Open: $64.88
ISIN: US0250723154
Day's Range $0.00 - $0.00
52wk Range: $55.07 - $66.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 64.88 64.88 64.7132 64.7132 0
15th Dec 2025 (Mon) 64.88 64.88 64.7132 64.7132 0
12th Dec 2025 (Fri) 64.88 64.88 64.88 64.6953 200
11th Dec 2025 (Thu) 64.94 65.4491 64.94 65.4491 184
10th Dec 2025 (Wed) 64.94 65.632 64.94 65.632 54
9th Dec 2025 (Tue) 64.94 65.07 64.94 65.1749 357
8th Dec 2025 (Mon) 65.06 65.06 65.06 65.0389 130
5th Dec 2025 (Fri) 65.85 65.85 65.85 65.2636 100
4th Dec 2025 (Thu) 65.03 65.03 65.03 64.9973 100
3rd Dec 2025 (Wed) 64.94 64.94 64.94 65.0546 158
2nd Dec 2025 (Tue) 65.00 65.10 65.00 65.1548 300
1st Dec 2025 (Mon) 64.95 64.95 64.95 64.9532 200
28th Nov 2025 (Fri) 65.00 65.00 65.00 65.0504 129
27th Nov 2025 (Thu) 64.14 64.901 64.14 64.901 107
26th Nov 2025 (Wed) 64.14 64.901 64.14 64.901 107
25th Nov 2025 (Tue) 64.14 64.30 64.14 64.2829 521
24th Nov 2025 (Mon) 64.14 64.14 63.9417 63.9417 0
21st Nov 2025 (Fri) 64.14 64.14 63.1867 63.1867 21
20th Nov 2025 (Thu) 64.14 64.14 64.125 64.125 0
19th Nov 2025 (Wed) 64.14 64.14 64.125 64.125 36
18th Nov 2025 (Tue) 64.14 64.40 64.14 64.2571 100
17th Nov 2025 (Mon) 66.04 66.04 64.8026 64.8026 0
See more Avantis Respons price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered