Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSE.US) Share Price

Price $66.81 on 03-04-2026 at 22:47:26
Change $-0.52 -0.78%
Buy $121.71
Sell $66.74
Last Trade: -
Day's Volume: 737
Last Close: $66.7548
Open: $66.24
ISIN: US0250723154
Day's Range $66.24 - $67.02
52wk Range: $45.32 - $75.0611
Market Capitalisation: $N/A
VWAP: $66.62882
Shares in Issue: N/A

Avantis Respons (AVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.24 67.02 66.24 66.7548 737
2nd Apr 2026 (Thu) 66.24 67.02 66.24 66.7548 737
1st Apr 2026 (Wed) 67.24 67.78 67.24 67.3322 700
31st Mar 2026 (Tue) 65.13 66.57 65.12 66.5686 604
30th Mar 2026 (Mon) 64.65 64.80 64.32 64.38 715
27th Mar 2026 (Fri) 65.56 65.63 65.15 65.264 2,500
26th Mar 2026 (Thu) 66.42 66.70 65.63 65.483 1,100
25th Mar 2026 (Wed) 66.21 67.8528 66.21 67.8528 1
24th Mar 2026 (Tue) 66.21 67.07 66.21 66.8192 132
23rd Mar 2026 (Mon) 67.28 68.40 67.28 67.85 954
20th Mar 2026 (Fri) 67.38 67.38 66.47 66.0861 201
19th Mar 2026 (Thu) 67.59 67.59 67.59 68.1197 1,208
18th Mar 2026 (Wed) 68.85 69.03 68.38 67.96 928
17th Mar 2026 (Tue) 69.15 69.30 69.14 69.13 1,600
16th Mar 2026 (Mon) 68.31 68.67 68.18 68.49 1,513
13th Mar 2026 (Fri) 67.80 68.10 66.55 66.66 4,553
12th Mar 2026 (Thu) 68.255 68.27 66.65 66.724 3,462
11th Mar 2026 (Wed) 68.965 69.38 68.69 68.9332 1,918
10th Mar 2026 (Tue) 68.94 69.49 68.80 68.83 1,100
9th Mar 2026 (Mon) 66.92 68.81 66.68 68.7618 1,202
6th Mar 2026 (Fri) 67.32 67.95 67.32 67.7968 1,004
See more Avantis Respons price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered