Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSE.US) Share Price

Price $71.16 on 06-02-2026 at 22:20:04
Change $1.74 2.51%
Buy $90.57
Sell $53.00
Last Trade: Buy 100.00 at $71.16
Day's Volume: 100
Last Close: $71.0985
Open: $70.53
ISIN: US0250723154
Day's Range $70.53 - $71.16
52wk Range: $55.07 - $71.25
Market Capitalisation: $N/A
VWAP: $70.84358
Shares in Issue: N/A

Avantis Respons (AVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $71.16 Automatic Execution
15:51:44 - 06-Feb-26
See more Avantis Respons trades

Avantis Respons (AVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 70.53 71.16 70.53 71.0985 100
5th Feb 2026 (Thu) 69.73 69.73 69.58 69.4205 172
4th Feb 2026 (Wed) 69.84 69.84 69.84 69.7672 2
3rd Feb 2026 (Tue) 70.85 70.85 70.05 70.3803 419
2nd Feb 2026 (Mon) 69.57 70.03 69.57 70.0532 359
30th Jan 2026 (Fri) 69.98 69.98 69.73 69.7573 1,000
29th Jan 2026 (Thu) 70.71 70.71 70.71 70.9219 140
28th Jan 2026 (Wed) 71.25 71.25 70.85 70.7822 400
27th Jan 2026 (Tue) 70.68 70.68 70.68 70.7822 251
26th Jan 2026 (Mon) 69.58 69.58 69.58 69.5022 131
23rd Jan 2026 (Fri) 69.34 69.34 69.34 69.3596 120
22nd Jan 2026 (Thu) 69.22 69.22 69.11 69.0269 3,264
21st Jan 2026 (Wed) 68.34 68.34 68.34 68.4762 14
20th Jan 2026 (Tue) 68.14 68.14 67.5195 67.5195 0
19th Jan 2026 (Mon) 68.14 68.14 68.14 68.3138 55
16th Jan 2026 (Fri) 68.14 68.14 68.14 68.3138 55
15th Jan 2026 (Thu) 68.96 68.96 68.73 68.65 372
14th Jan 2026 (Wed) 67.79 68.01 67.79 68.0394 1,098
13th Jan 2026 (Tue) 67.59 67.92 67.59 68.1818 17,000
12th Jan 2026 (Mon) 68.10 68.10 68.10 68.1818 101
9th Jan 2026 (Fri) 66.92 67.3407 66.92 67.3407 8
8th Jan 2026 (Thu) 66.92 66.92 66.92 67.0428 176
7th Jan 2026 (Wed) 67.51 67.51 67.32 67.2979 467
See more Avantis Respons price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered