Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSE.US) Share Price

Price $60.25 on 21-07-2025 at 16:06:14
Change $0.44 0.74%
Buy $60.35
Sell $60.21
Buy / Sell AVSE Shares
Last Trade: -
Day's Volume: 62
Last Close: $59.8107
Open: $59.94
ISIN: US0250723154
Day's Range $0.00 - $0.00
52wk Range: $55.07 - $60.25
Market Capitalisation: $N/A
VWAP: $60.25
Shares in Issue: N/A

Avantis Respons (AVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.94 59.94 59.8107 59.8107 35
17th Jul 2025 (Thu) 59.94 59.94 59.94 60.1211 1,000
16th Jul 2025 (Wed) 58.96 59.688 58.96 59.688 0
15th Jul 2025 (Tue) 58.96 59.53 58.96 59.53 0
14th Jul 2025 (Mon) 58.96 59.085 58.96 59.085 0
11th Jul 2025 (Fri) 58.96 58.96 58.82 58.8319 100
10th Jul 2025 (Thu) 58.93 59.0051 58.93 59.0051 0
9th Jul 2025 (Wed) 58.93 58.93 58.93 58.9172 168
8th Jul 2025 (Tue) 58.40 58.8073 58.40 58.8073 1
7th Jul 2025 (Mon) 58.40 58.40 58.40 58.4126 165
4th Jul 2025 (Fri) 59.31 59.32 59.31 59.2961 200
3rd Jul 2025 (Thu) 59.31 59.32 59.31 59.2961 200
2nd Jul 2025 (Wed) 58.71 59.06 58.71 59.06 2,193
1st Jul 2025 (Tue) 58.58 58.58 58.58 58.7502 0
30th Jun 2025 (Mon) 58.58 58.58 58.58 58.6292 144
27th Jun 2025 (Fri) 58.05 58.4661 58.05 58.4661 85
26th Jun 2025 (Thu) 58.05 58.5142 58.05 58.5142 0
25th Jun 2025 (Wed) 58.05 58.2384 58.05 58.2384 0
24th Jun 2025 (Tue) 58.05 58.05 58.05 58.1505 105
23rd Jun 2025 (Mon) 56.97 57.19 56.97 57.355 200
See more Avantis Respons price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered