Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSE.US) Share Price

Price $63.76 on 19-09-2025 at 21:20:03
Change $-0.20 -0.31%
Buy $63.80
Sell $63.62
Last Trade: Sell 100.00 at $63.74
Day's Volume: 345
Last Close: $63.73
Open: $63.78
ISIN: US0250723154
Day's Range $63.74 - $63.78
52wk Range: $55.07 - $63.98
Market Capitalisation: $N/A
VWAP: $63.76783
Shares in Issue: N/A

Avantis Respons (AVSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $63.74 Automatic Execution
13:26:58 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
13:26:58 - 19-Sep-25
Buy* 45 $63.82 Automatic Execution
10:52:27 - 19-Sep-25
See more Avantis Respons trades

Avantis Respons (AVSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 63.78 63.78 63.74 63.73 345
18th Sep 2025 (Thu) 63.89 63.97 63.74 63.958 1,104
17th Sep 2025 (Wed) 64.15 64.15 64.15 64.0728 0
16th Sep 2025 (Tue) 63.31 63.8248 63.31 63.8248 0
15th Sep 2025 (Mon) 63.31 63.31 63.30 63.3656 200
12th Sep 2025 (Fri) 62.60 63.0368 62.60 63.0368 0
11th Sep 2025 (Thu) 62.60 63.0893 62.60 63.0893 0
10th Sep 2025 (Wed) 62.60 62.60 62.60 62.5194 100
9th Sep 2025 (Tue) 61.64 62.0514 61.64 62.0514 0
8th Sep 2025 (Mon) 61.64 61.64 61.63 61.7405 200
5th Sep 2025 (Fri) 60.48 61.2039 60.48 61.2039 0
4th Sep 2025 (Thu) 60.48 60.48 60.3628 60.3628 0
3rd Sep 2025 (Wed) 60.48 60.48 60.45 60.512 790
2nd Sep 2025 (Tue) 60.66 60.66 60.1446 60.1446 0
1st Sep 2025 (Mon) 60.66 60.66 60.3989 60.3989 1
29th Aug 2025 (Fri) 60.66 60.66 60.3989 60.3989 1
28th Aug 2025 (Thu) 60.66 60.66 60.66 60.7076 232
27th Aug 2025 (Wed) 61.32 61.32 60.4847 60.4847 0
26th Aug 2025 (Tue) 61.32 61.32 60.8208 60.8208 0
25th Aug 2025 (Mon) 61.32 61.32 61.0131 61.0131 0
22nd Aug 2025 (Fri) 61.32 61.32 61.32 61.2612 432
See more Avantis Respons price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered