Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSD.US) Share Price

Price $80.4805 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $104.30
Sell $60.07
Last Trade: -
Day's Volume: 0
Last Close: $80.4805
Open: $80.24
ISIN: US0250722990
Day's Range $0.00 - $0.00
52wk Range: $69.3079 - $83.905
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.24 80.61 80.24 80.4805 1,448
25th Sep 2026 (Fri) 80.63 80.91 80.46 80.9398 5,504
24th Sep 2026 (Thu) 79.87 80.19 79.70 80.11 2
23rd Sep 2026 (Wed) 80.75 80.75 80.31 80.32 12,687
22nd Sep 2026 (Tue) 81.38 81.38 81.38 81.70 134
21st Sep 2026 (Mon) 81.55 81.55 81.55 81.4983 1,175
18th Sep 2026 (Fri) 80.529 80.65 80.529 80.65 118
17th Sep 2026 (Thu) 81.60 81.60 81.46 81.391 787
16th Sep 2026 (Wed) 80.90 80.90 80.4621 80.4621 0
15th Sep 2026 (Tue) 80.90 80.90 80.6827 80.6827 62
14th Sep 2026 (Mon) 80.90 80.90 80.90 81.0865 95
11th Sep 2026 (Fri) 81.89 81.89 81.89 81.73 78
10th Sep 2026 (Thu) 81.08 81.24 81.08 80.87 47
9th Sep 2026 (Wed) 81.53 81.53 81.53 81.4888 779
8th Sep 2026 (Tue) 82.74 82.74 82.44 82.40 200
7th Sep 2026 (Mon) 83.36 83.36 83.36 83.44 110
4th Sep 2026 (Fri) 83.36 83.36 83.36 83.44 110
3rd Sep 2026 (Thu) 83.03 83.38 83.03 83.37 612
2nd Sep 2026 (Wed) 82.04 82.049 82.04 82.1309 1,001
1st Sep 2026 (Tue) 82.08 82.08 81.43 81.635 1,561
31st Aug 2026 (Mon) 82.85 82.85 82.519 82.62 759
See more Avantis Respons price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered