Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSD.US) Share Price

Price $79.11 on 21-05-2026 at 21:20:03
Change $0.45 0.57%
Buy $146.85
Sell $30.97
Last Trade: Sell 3.00 at $79.86
Day's Volume: 103
Last Close: $79.8293
Open: $79.11
ISIN: US0250722990
Day's Range $79.11 - $79.11
52wk Range: $65.36 - $81.38
Market Capitalisation: $N/A
VWAP: $79.13184
Shares in Issue: N/A

Avantis Respons (AVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $79.86 Automatic Execution
14:52:18 - 21-May-26
Sell* 100 $79.11 Automatic Execution
12:25:27 - 21-May-26
See more Avantis Respons trades

Avantis Respons (AVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 78.54 79.4127 78.54 79.4127 0
19th May 2026 (Tue) 78.54 78.54 78.0173 78.0173 0
18th May 2026 (Mon) 78.54 78.55 78.54 78.6725 100
15th May 2026 (Fri) 79.86 79.86 78.0473 78.0473 5
14th May 2026 (Thu) 79.86 79.86 79.4156 79.4156 211
13th May 2026 (Wed) 79.86 79.86 79.61 79.61 2
12th May 2026 (Tue) 79.86 79.86 79.1667 79.1667 63
11th May 2026 (Mon) 79.86 79.86 79.86 79.6939 128
8th May 2026 (Fri) 79.75 79.85 79.75 79.9375 1,228
7th May 2026 (Thu) 80.21 80.21 79.26 79.20 930
6th May 2026 (Wed) 80.13 80.23 79.99 80.245 1,324
5th May 2026 (Tue) 78.09 78.09 78.09 78.09 0
4th May 2026 (Mon) 77.90 77.90 77.19 77.23 312
1st May 2026 (Fri) 78.55 78.55 78.459 78.31 947
30th Apr 2026 (Thu) 79.65 79.65 78.62 78.62 45
29th Apr 2026 (Wed) 79.65 79.65 76.5646 76.5646 0
28th Apr 2026 (Tue) 79.65 79.65 77.499 77.499 110
27th Apr 2026 (Mon) 79.65 79.65 77.9628 77.9628 12
24th Apr 2026 (Fri) 79.65 79.65 78.1261 78.1261 0
23rd Apr 2026 (Thu) 79.65 79.65 77.7968 77.7968 29
22nd Apr 2026 (Wed) 79.65 79.65 78.4711 78.4711 0
21st Apr 2026 (Tue) 79.65 79.65 78.93 78.2677 231
See more Avantis Respons price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered