Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSD.US) Share Price

Price $80.58 on 10-07-2026 at 23:40:01
Change $0.36 0.45%
Buy $147.94
Sell $31.21
Last Trade: Buy 10.00 at $80.64
Day's Volume: 651
Last Close: $80.5071
Open: $80.58
ISIN: US0250722990
Day's Range $80.58 - $80.58
52wk Range: $66.6172 - $81.38
Market Capitalisation: $N/A
VWAP: $80.57179
Shares in Issue: N/A

Avantis Respons (AVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $80.64 Automatic Execution
12:47:49 - 10-Jul-26
Buy* 10 $80.65 Automatic Execution
12:25:05 - 10-Jul-26
Buy* 10 $80.55 Automatic Execution
11:53:38 - 10-Jul-26
See more Avantis Respons trades

Avantis Respons (AVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.58 80.58 80.58 80.5071 651
9th Jul 2026 (Thu) 80.02 80.02 80.02 80.12 0
8th Jul 2026 (Wed) 79.65 79.65 79.534 79.534 0
7th Jul 2026 (Tue) 79.65 80.2688 79.65 80.2688 87
6th Jul 2026 (Mon) 79.65 81.36 79.65 81.36 0
3rd Jul 2026 (Fri) 79.65 80.4865 79.65 80.4865 0
2nd Jul 2026 (Thu) 79.65 80.4865 79.65 80.4865 28
1st Jul 2026 (Wed) 79.65 79.77 79.65 79.6319 1,241
30th Jun 2026 (Tue) 79.88 79.95 79.88 79.8844 746
29th Jun 2026 (Mon) 79.62 79.69 79.62 79.6454 315
26th Jun 2026 (Fri) 79.05 79.05 79.05 79.1819 0
25th Jun 2026 (Thu) 78.81 79.57 78.81 79.57 7
24th Jun 2026 (Wed) 78.81 78.85 78.81 78.8297 200
23rd Jun 2026 (Tue) 80.65 80.65 79.0399 79.0399 61
22nd Jun 2026 (Mon) 80.65 80.65 80.4774 80.4774 40
19th Jun 2026 (Fri) 80.65 80.69 80.529 80.4749 300
18th Jun 2026 (Thu) 80.65 80.69 80.529 80.4749 300
17th Jun 2026 (Wed) 81.139 81.34 81.139 80.08 600
16th Jun 2026 (Tue) 80.63 80.63 80.4971 80.4971 0
15th Jun 2026 (Mon) 80.63 80.63 80.63 80.2474 5
12th Jun 2026 (Fri) 79.61 79.64 79.61 79.64 563
11th Jun 2026 (Thu) 77.74 79.47 77.74 79.3036 277
See more Avantis Respons price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered