| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.58 | 80.58 | 80.58 | 80.5071 | 651 |
| 9th Jul 2026 (Thu) | 80.02 | 80.02 | 80.02 | 80.12 | 0 |
| 8th Jul 2026 (Wed) | 79.65 | 79.65 | 79.534 | 79.534 | 0 |
| 7th Jul 2026 (Tue) | 79.65 | 80.2688 | 79.65 | 80.2688 | 87 |
| 6th Jul 2026 (Mon) | 79.65 | 81.36 | 79.65 | 81.36 | 0 |
| 3rd Jul 2026 (Fri) | 79.65 | 80.4865 | 79.65 | 80.4865 | 0 |
| 2nd Jul 2026 (Thu) | 79.65 | 80.4865 | 79.65 | 80.4865 | 28 |
| 1st Jul 2026 (Wed) | 79.65 | 79.77 | 79.65 | 79.6319 | 1,241 |
| 30th Jun 2026 (Tue) | 79.88 | 79.95 | 79.88 | 79.8844 | 746 |
| 29th Jun 2026 (Mon) | 79.62 | 79.69 | 79.62 | 79.6454 | 315 |
| 26th Jun 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.1819 | 0 |
| 25th Jun 2026 (Thu) | 78.81 | 79.57 | 78.81 | 79.57 | 7 |
| 24th Jun 2026 (Wed) | 78.81 | 78.85 | 78.81 | 78.8297 | 200 |
| 23rd Jun 2026 (Tue) | 80.65 | 80.65 | 79.0399 | 79.0399 | 61 |
| 22nd Jun 2026 (Mon) | 80.65 | 80.65 | 80.4774 | 80.4774 | 40 |
| 19th Jun 2026 (Fri) | 80.65 | 80.69 | 80.529 | 80.4749 | 300 |
| 18th Jun 2026 (Thu) | 80.65 | 80.69 | 80.529 | 80.4749 | 300 |
| 17th Jun 2026 (Wed) | 81.139 | 81.34 | 81.139 | 80.08 | 600 |
| 16th Jun 2026 (Tue) | 80.63 | 80.63 | 80.4971 | 80.4971 | 0 |
| 15th Jun 2026 (Mon) | 80.63 | 80.63 | 80.63 | 80.2474 | 5 |
| 12th Jun 2026 (Fri) | 79.61 | 79.64 | 79.61 | 79.64 | 563 |
| 11th Jun 2026 (Thu) | 77.74 | 79.47 | 77.74 | 79.3036 | 277 |
| 10th Jun 2026 (Wed) | 77.88 | 77.88 | 77.00 | 77.01 | 419 |
| 9th Jun 2026 (Tue) | 78.30 | 78.30 | 77.69 | 77.984 | 80 |
| 8th Jun 2026 (Mon) | 79.59 | 79.59 | 78.9834 | 78.9834 | 1 |
| 5th Jun 2026 (Fri) | 79.59 | 79.71 | 79.59 | 78.6005 | 7 |
| 4th Jun 2026 (Thu) | 80.53 | 80.71 | 80.53 | 80.69 | 222 |
| 3rd Jun 2026 (Wed) | 80.30 | 80.30 | 80.30 | 80.1106 | 142 |
| 2nd Jun 2026 (Tue) | 80.87 | 80.87 | 80.87 | 80.8306 | 113 |
| 1st Jun 2026 (Mon) | 80.13 | 80.58 | 80.13 | 80.4092 | 558 |
| 29th May 2026 (Fri) | 81.06 | 81.06 | 80.98 | 80.9495 | 525 |
| 28th May 2026 (Thu) | 80.54 | 80.54 | 80.54 | 80.68 | 393 |
| 27th May 2026 (Wed) | 80.71 | 80.71 | 80.71 | 80.6362 | 0 |
| 26th May 2026 (Tue) | 80.79 | 80.79 | 80.79 | 80.875 | 102 |
| 25th May 2026 (Mon) | 79.11 | 79.7837 | 79.11 | 79.7837 | 40 |
| 22nd May 2026 (Fri) | 79.11 | 79.7837 | 79.11 | 79.7837 | 40 |
| 21st May 2026 (Thu) | 79.11 | 79.11 | 79.11 | 79.8293 | 103 |
| 20th May 2026 (Wed) | 78.54 | 79.4127 | 78.54 | 79.4127 | 0 |
| 19th May 2026 (Tue) | 78.54 | 78.54 | 78.0173 | 78.0173 | 0 |
| 18th May 2026 (Mon) | 78.54 | 78.55 | 78.54 | 78.6725 | 100 |
| 15th May 2026 (Fri) | 79.86 | 79.86 | 78.0473 | 78.0473 | 5 |
| 14th May 2026 (Thu) | 79.86 | 79.86 | 79.4156 | 79.4156 | 211 |
| 13th May 2026 (Wed) | 79.86 | 79.86 | 79.61 | 79.61 | 2 |
| 12th May 2026 (Tue) | 79.86 | 79.86 | 79.1667 | 79.1667 | 63 |
| 11th May 2026 (Mon) | 79.86 | 79.86 | 79.86 | 79.6939 | 128 |