| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.24 | 80.61 | 80.24 | 80.4805 | 1,448 |
| 25th Sep 2026 (Fri) | 80.63 | 80.91 | 80.46 | 80.9398 | 5,504 |
| 24th Sep 2026 (Thu) | 79.87 | 80.19 | 79.70 | 80.11 | 2 |
| 23rd Sep 2026 (Wed) | 80.75 | 80.75 | 80.31 | 80.32 | 12,687 |
| 22nd Sep 2026 (Tue) | 81.38 | 81.38 | 81.38 | 81.70 | 134 |
| 21st Sep 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.4983 | 1,175 |
| 18th Sep 2026 (Fri) | 80.529 | 80.65 | 80.529 | 80.65 | 118 |
| 17th Sep 2026 (Thu) | 81.60 | 81.60 | 81.46 | 81.391 | 787 |
| 16th Sep 2026 (Wed) | 80.90 | 80.90 | 80.4621 | 80.4621 | 0 |
| 15th Sep 2026 (Tue) | 80.90 | 80.90 | 80.6827 | 80.6827 | 62 |
| 14th Sep 2026 (Mon) | 80.90 | 80.90 | 80.90 | 81.0865 | 95 |
| 11th Sep 2026 (Fri) | 81.89 | 81.89 | 81.89 | 81.73 | 78 |
| 10th Sep 2026 (Thu) | 81.08 | 81.24 | 81.08 | 80.87 | 47 |
| 9th Sep 2026 (Wed) | 81.53 | 81.53 | 81.53 | 81.4888 | 779 |
| 8th Sep 2026 (Tue) | 82.74 | 82.74 | 82.44 | 82.40 | 200 |
| 7th Sep 2026 (Mon) | 83.36 | 83.36 | 83.36 | 83.44 | 110 |
| 4th Sep 2026 (Fri) | 83.36 | 83.36 | 83.36 | 83.44 | 110 |
| 3rd Sep 2026 (Thu) | 83.03 | 83.38 | 83.03 | 83.37 | 612 |
| 2nd Sep 2026 (Wed) | 82.04 | 82.049 | 82.04 | 82.1309 | 1,001 |
| 1st Sep 2026 (Tue) | 82.08 | 82.08 | 81.43 | 81.635 | 1,561 |
| 31st Aug 2026 (Mon) | 82.85 | 82.85 | 82.519 | 82.62 | 759 |
| 28th Aug 2026 (Fri) | 83.00 | 83.00 | 82.785 | 82.785 | 92 |
| 27th Aug 2026 (Thu) | 83.00 | 83.21 | 83.00 | 83.21 | 500 |
| 26th Aug 2026 (Wed) | 83.46 | 83.46 | 83.46 | 83.35 | 692 |
| 25th Aug 2026 (Tue) | 83.49 | 83.57 | 83.49 | 83.68 | 993 |
| 24th Aug 2026 (Mon) | 82.79 | 82.90 | 82.79 | 82.8326 | 194 |
| 21st Aug 2026 (Fri) | 83.07 | 83.079 | 82.98 | 82.994 | 1,469 |
| 20th Aug 2026 (Thu) | 82.53 | 82.55 | 82.18 | 82.2857 | 22 |
| 19th Aug 2026 (Wed) | 82.72 | 82.79 | 82.72 | 82.96 | 448 |
| 18th Aug 2026 (Tue) | 82.99 | 82.99 | 82.69 | 82.4469 | 5 |
| 17th Aug 2026 (Mon) | 83.48 | 83.48 | 83.4083 | 83.4083 | 100 |
| 14th Aug 2026 (Fri) | 83.48 | 83.6653 | 83.48 | 83.6653 | 0 |
| 13th Aug 2026 (Thu) | 83.48 | 83.6451 | 83.48 | 83.6451 | 0 |
| 12th Aug 2026 (Wed) | 83.48 | 83.48 | 83.48 | 83.4626 | 660 |
| 11th Aug 2026 (Tue) | 83.26 | 83.26 | 83.1004 | 83.1004 | 80 |
| 10th Aug 2026 (Mon) | 83.26 | 83.26 | 83.1541 | 83.1541 | 4 |
| 7th Aug 2026 (Fri) | 83.26 | 83.7116 | 83.26 | 83.7116 | 15 |
| 6th Aug 2026 (Thu) | 83.26 | 83.26 | 82.8207 | 82.8207 | 0 |
| 5th Aug 2026 (Wed) | 83.26 | 83.38 | 83.14 | 83.0694 | 0 |
| 4th Aug 2026 (Tue) | 81.519 | 82.6151 | 81.519 | 82.6151 | 0 |
| 3rd Aug 2026 (Mon) | 81.519 | 81.519 | 81.519 | 81.52 | 54 |
| 31st Jul 2026 (Fri) | 81.469 | 81.469 | 81.1817 | 81.1817 | 0 |
| 30th Jul 2026 (Thu) | 81.469 | 81.685 | 81.24 | 81.685 | 16 |
| 29th Jul 2026 (Wed) | 80.02 | 80.51 | 79.46 | 79.7385 | 292 |