| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.54 | 79.4127 | 78.54 | 79.4127 | 0 |
| 19th May 2026 (Tue) | 78.54 | 78.54 | 78.0173 | 78.0173 | 0 |
| 18th May 2026 (Mon) | 78.54 | 78.55 | 78.54 | 78.6725 | 100 |
| 15th May 2026 (Fri) | 79.86 | 79.86 | 78.0473 | 78.0473 | 5 |
| 14th May 2026 (Thu) | 79.86 | 79.86 | 79.4156 | 79.4156 | 211 |
| 13th May 2026 (Wed) | 79.86 | 79.86 | 79.61 | 79.61 | 2 |
| 12th May 2026 (Tue) | 79.86 | 79.86 | 79.1667 | 79.1667 | 63 |
| 11th May 2026 (Mon) | 79.86 | 79.86 | 79.86 | 79.6939 | 128 |
| 8th May 2026 (Fri) | 79.75 | 79.85 | 79.75 | 79.9375 | 1,228 |
| 7th May 2026 (Thu) | 80.21 | 80.21 | 79.26 | 79.20 | 930 |
| 6th May 2026 (Wed) | 80.13 | 80.23 | 79.99 | 80.245 | 1,324 |
| 5th May 2026 (Tue) | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| 4th May 2026 (Mon) | 77.90 | 77.90 | 77.19 | 77.23 | 312 |
| 1st May 2026 (Fri) | 78.55 | 78.55 | 78.459 | 78.31 | 947 |
| 30th Apr 2026 (Thu) | 79.65 | 79.65 | 78.62 | 78.62 | 45 |
| 29th Apr 2026 (Wed) | 79.65 | 79.65 | 76.5646 | 76.5646 | 0 |
| 28th Apr 2026 (Tue) | 79.65 | 79.65 | 77.499 | 77.499 | 110 |
| 27th Apr 2026 (Mon) | 79.65 | 79.65 | 77.9628 | 77.9628 | 12 |
| 24th Apr 2026 (Fri) | 79.65 | 79.65 | 78.1261 | 78.1261 | 0 |
| 23rd Apr 2026 (Thu) | 79.65 | 79.65 | 77.7968 | 77.7968 | 29 |
| 22nd Apr 2026 (Wed) | 79.65 | 79.65 | 78.4711 | 78.4711 | 0 |
| 21st Apr 2026 (Tue) | 79.65 | 79.65 | 78.93 | 78.2677 | 231 |
| 20th Apr 2026 (Mon) | 79.81 | 79.81 | 79.789 | 79.8815 | 402 |
| 17th Apr 2026 (Fri) | 80.51 | 80.51 | 80.29 | 80.2507 | 1,087 |
| 16th Apr 2026 (Thu) | 78.86 | 78.86 | 78.86 | 78.9421 | 600 |
| 15th Apr 2026 (Wed) | 79.11 | 79.20 | 79.11 | 79.1182 | 1,200 |
| 14th Apr 2026 (Tue) | 78.33 | 79.2689 | 78.33 | 79.2689 | 0 |
| 13th Apr 2026 (Mon) | 78.33 | 78.33 | 78.33 | 78.4844 | 797 |
| 10th Apr 2026 (Fri) | 78.30 | 78.30 | 78.30 | 77.9935 | 49 |
| 9th Apr 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.7651 | 600 |
| 8th Apr 2026 (Wed) | 78.00 | 78.04 | 78.00 | 77.98 | 1,555 |
| 7th Apr 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.8277 | 100 |
| 6th Apr 2026 (Mon) | 74.74 | 74.80 | 74.74 | 74.8577 | 302 |
| 3rd Apr 2026 (Fri) | 74.26 | 74.52 | 74.26 | 74.446 | 600 |
| 2nd Apr 2026 (Thu) | 74.26 | 74.52 | 74.26 | 74.446 | 600 |
| 1st Apr 2026 (Wed) | 72.98 | 74.9478 | 72.98 | 74.9478 | 28 |
| 31st Mar 2026 (Tue) | 72.98 | 73.31 | 72.97 | 73.6469 | 811 |
| 30th Mar 2026 (Mon) | 71.46 | 71.50 | 71.46 | 71.1755 | 530 |
| 27th Mar 2026 (Fri) | 71.51 | 71.51 | 71.31 | 71.31 | 190 |
| 26th Mar 2026 (Thu) | 73.99 | 73.99 | 71.995 | 71.995 | 0 |
| 25th Mar 2026 (Wed) | 73.99 | 74.00 | 73.67 | 73.5761 | 200 |
| 24th Mar 2026 (Tue) | 72.30 | 72.40 | 72.19 | 72.40 | 366 |
| 23rd Mar 2026 (Mon) | 72.20 | 72.8429 | 72.20 | 72.8429 | 0 |