Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSD.US) Share Price

Price $74.47 on 03-04-2026 at 22:47:26
Change $-0.48 -0.64%
Buy $136.63
Sell $57.38
Last Trade: -
Day's Volume: 600
Last Close: $74.446
Open: $74.26
ISIN: US0250722990
Day's Range $74.26 - $74.52
52wk Range: $53.78 - $81.38
Market Capitalisation: $N/A
VWAP: $74.46024
Shares in Issue: N/A

Avantis Respons (AVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.26 74.52 74.26 74.446 600
2nd Apr 2026 (Thu) 74.26 74.52 74.26 74.446 600
1st Apr 2026 (Wed) 72.98 74.9478 72.98 74.9478 28
31st Mar 2026 (Tue) 72.98 73.31 72.97 73.6469 811
30th Mar 2026 (Mon) 71.46 71.50 71.46 71.1755 530
27th Mar 2026 (Fri) 71.51 71.51 71.31 71.31 190
26th Mar 2026 (Thu) 73.99 73.99 71.995 71.995 0
25th Mar 2026 (Wed) 73.99 74.00 73.67 73.5761 200
24th Mar 2026 (Tue) 72.30 72.40 72.19 72.40 366
23rd Mar 2026 (Mon) 72.20 72.8429 72.20 72.8429 0
20th Mar 2026 (Fri) 72.20 72.20 70.661 70.974 1
19th Mar 2026 (Thu) 72.34 73.06 72.34 73.06 700
18th Mar 2026 (Wed) 74.23 74.23 73.53 73.50 100
17th Mar 2026 (Tue) 74.86 74.86 74.86 74.77 360
16th Mar 2026 (Mon) 74.53 74.62 74.15 74.51 263
13th Mar 2026 (Fri) 73.58 73.58 73.48 73.2324 200
12th Mar 2026 (Thu) 74.45 74.45 74.13 74.24 100
11th Mar 2026 (Wed) 76.05 76.06 75.68 75.68 1,373
10th Mar 2026 (Tue) 76.56 76.56 76.31 76.0318 0
9th Mar 2026 (Mon) 73.88 73.88 73.88 75.9129 99
6th Mar 2026 (Fri) 74.88 75.51 74.88 75.49 422
See more Avantis Respons price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered