Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSD.US) Share Price

Price $66.9808 on 21-07-2025 at 15:54:53
Change $0.00 0%
Buy $67.72
Sell $67.59
Buy / Sell AVSD Shares
Last Trade: -
Day's Volume: 0
Last Close: $66.9808
Open: $66.75
ISIN: US0250722990
Day's Range $0.00 - $0.00
52wk Range: $65.36 - $67.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.75 66.9808 66.75 66.9808 53
17th Jul 2025 (Thu) 66.75 67.20 66.75 67.20 0
16th Jul 2025 (Wed) 66.75 66.75 66.75 66.935 0
15th Jul 2025 (Tue) 67.20 67.20 67.20 66.7036 350
14th Jul 2025 (Mon) 67.33 67.33 67.33 67.3336 0
11th Jul 2025 (Fri) 67.86 67.86 67.2749 67.2749 1
10th Jul 2025 (Thu) 67.86 67.87 67.85 67.9176 1,300
9th Jul 2025 (Wed) 67.78 67.78 67.78 67.9299 204
8th Jul 2025 (Tue) 67.54 67.54 67.44 67.4601 314
7th Jul 2025 (Mon) 67.47 67.479 67.00 67.0145 2,415
4th Jul 2025 (Fri) 67.46 67.67 67.44 67.6496 1,400
3rd Jul 2025 (Thu) 67.46 67.67 67.44 67.6496 1,400
2nd Jul 2025 (Wed) 67.18 67.40 67.18 67.5526 1,216
1st Jul 2025 (Tue) 67.43 67.43 67.43 67.4928 108
30th Jun 2025 (Mon) 67.38 67.48 67.38 67.553 500
27th Jun 2025 (Fri) 67.299 67.40 67.11 67.277 1,195
26th Jun 2025 (Thu) 66.64 66.70 66.64 66.8427 471
25th Jun 2025 (Wed) 65.96 65.99 65.87 65.967 1,430
24th Jun 2025 (Tue) 66.239 66.30 66.22 66.30 1,000
23rd Jun 2025 (Mon) 66.04 66.43 66.04 66.62 769
See more Avantis Respons price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered