Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSD.US) Share Price

Price $78.81 on 06-02-2026 at 22:20:04
Change $1.45 1.87%
Buy $145.05
Sell $74.00
Last Trade: -
Day's Volume: 842
Last Close: $79.0905
Open: $77.45
ISIN: US0250722990
Day's Range $0.00 - $0.00
52wk Range: $65.36 - $78.81
Market Capitalisation: $N/A
VWAP: $78.79502
Shares in Issue: N/A

Avantis Respons (AVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 77.45 79.0905 77.45 79.0905 842
5th Feb 2026 (Thu) 77.45 77.65 77.39 77.3601 100
4th Feb 2026 (Wed) 78.10 78.5583 78.10 78.5583 0
3rd Feb 2026 (Tue) 78.10 78.10 77.64 78.1518 409
2nd Feb 2026 (Mon) 77.84 77.84 77.64 77.9039 1,700
30th Jan 2026 (Fri) 77.53 77.55 77.53 77.4144 1
29th Jan 2026 (Thu) 77.64 77.64 77.64 78.5395 214
28th Jan 2026 (Wed) 78.021 78.021 78.021 78.79 103
27th Jan 2026 (Tue) 78.639 78.639 78.639 78.79 226
26th Jan 2026 (Mon) 77.95 77.95 77.72 77.6827 470
23rd Jan 2026 (Fri) 77.25 77.25 77.25 77.3103 168
22nd Jan 2026 (Thu) 76.82 77.12 76.82 76.94 358
21st Jan 2026 (Wed) 75.73 76.48 75.73 76.4299 0
20th Jan 2026 (Tue) 76.57 76.57 75.683 75.683 0
19th Jan 2026 (Mon) 76.57 76.71 76.57 76.6505 288
16th Jan 2026 (Fri) 76.57 76.71 76.57 76.6505 288
15th Jan 2026 (Thu) 76.38 76.4443 76.38 76.4443 62
14th Jan 2026 (Wed) 76.38 76.38 76.28 76.367 371
13th Jan 2026 (Tue) 76.28 76.28 76.28 76.6481 286
12th Jan 2026 (Mon) 76.57 76.61 76.57 76.6481 256
9th Jan 2026 (Fri) 76.10 76.10 76.10 76.1578 302
8th Jan 2026 (Thu) 75.66 75.6933 75.66 75.6933 94
7th Jan 2026 (Wed) 75.66 75.83 75.65 75.6295 1,433
See more Avantis Respons price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered