Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Respons (AVSD.US) Share Price

Price $74.30 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $74.37
Sell $74.22
Last Trade: -
Day's Volume: 0
Last Close: $74.30
Open: $74.38
ISIN: US0250722990
Day's Range $0.00 - $0.00
52wk Range: $65.36 - $74.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Respons (AVSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Respons trades

Avantis Respons (AVSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 74.38 74.38 74.30 74.30 0
15th Dec 2025 (Mon) 74.38 74.38 74.30 74.30 140
12th Dec 2025 (Fri) 74.26 74.26 73.89 73.89 0
11th Dec 2025 (Thu) 74.21 74.21 74.21 74.36 200
10th Dec 2025 (Wed) 73.81 73.84 73.81 73.84 224
9th Dec 2025 (Tue) 73.26 73.26 73.06 73.06 723
8th Dec 2025 (Mon) 73.139 73.139 73.139 73.101 100
5th Dec 2025 (Fri) 73.21 73.21 73.1722 73.1722 56
4th Dec 2025 (Thu) 73.21 73.21 73.06 73.12 1,671
3rd Dec 2025 (Wed) 72.68 72.89 72.68 72.89 173
2nd Dec 2025 (Tue) 72.54 72.54 72.35 72.5157 306
1st Dec 2025 (Mon) 72.11 72.302 72.11 72.302 0
28th Nov 2025 (Fri) 72.11 72.781 72.11 72.781 0
27th Nov 2025 (Thu) 72.11 72.46 72.11 72.3757 937
26th Nov 2025 (Wed) 72.11 72.46 72.11 72.3757 937
25th Nov 2025 (Tue) 71.53 71.53 71.53 71.5258 300
24th Nov 2025 (Mon) 70.609 70.65 70.609 70.645 279
21st Nov 2025 (Fri) 70.36 70.39 70.35 70.37 169
20th Nov 2025 (Thu) 70.66 70.66 70.2993 70.2993 0
19th Nov 2025 (Wed) 70.66 70.66 70.22 70.2993 0
18th Nov 2025 (Tue) 70.295 70.645 70.12 70.4749 622
17th Nov 2025 (Mon) 71.09 71.129 71.09 71.2652 152
See more Avantis Respons price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered