| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $59.89 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $59.89 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Unknown* | 1 | $59.71 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 38 | $59.80 | Automatic Execution |
13:50:47 - 16-Dec-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
13:22:25 - 16-Dec-25 |
| Sell* | 169 | $59.50 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 19 | $59.50 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 22 | $59.50 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 108 | $59.50 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 800 | $59.50 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Sell* | 42 | $59.50 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 66 | $59.50 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 488 | $59.50 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 1,574 | $59.50 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 108 | $59.50 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:18:29 - 16-Dec-25 |