| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 78 | $57.82 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Sell* | 48 | $57.80 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 21 | $57.88 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 61 | $57.88 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 18 | $57.88 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 62 | $57.96 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 29 | $58.02 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 71 | $58.02 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $58.03 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 38 | $58.28 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 38 | $58.28 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 9 | $58.275 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 33 | $58.52 | Ordinary |
08:19:20 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Ordinary |
08:19:20 - 19-Sep-25 |