| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.18 | Ordinary |
17:25:00 - 19-Sep-25 |
| Sell* | 29 | $10.21 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $10.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 67 | $10.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 900 | $10.19 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 150 | $10.19 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 2,929 | $10.17 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 14 | $10.17 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Unknown* | 200 | $10.165 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 1,000 | $10.165 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 600 | $10.165 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 200 | $10.165 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 1,700 | $10.165 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 200 | $10.165 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 2 | $10.17 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 150 | $10.17 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 50 | $10.18 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 180 | $10.20 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 820 | $10.20 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 393 | $10.20 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 300 | $10.205 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 200 | $10.205 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 733 | $10.16 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 400 | $10.16 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 72 | $10.16 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 928 | $10.16 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 225 | $10.38 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 75 | $10.38 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 25 | $10.38 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 300 | $10.15 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 900 | $10.15 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 225 | $10.40 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 300 | $10.42 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 100 | $10.19 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $10.19 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 1,000 | $10.41 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 170 | $10.19 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 1,000 | $10.41 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $10.21 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 136 | $10.40 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 77 | $10.26 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 375 | $10.40 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 200 | $10.26 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 400 | $10.40 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 342 | $10.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 400 | $10.39 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 53 | $10.38 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 409 | $10.38 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 568 | $10.21 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 196 | $10.38 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 567 | $10.21 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3,395 | $10.38 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 800 | $10.20 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 5 | $10.38 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 500 | $10.36 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 86 | $10.23 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 275 | $10.23 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 75 | $10.34 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 800 | $10.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $10.34 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 300 | $10.27 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 563 | $10.23 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 58 | $10.24 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 127 | $10.35 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 49 | $10.26 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 141 | $10.23 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 234 | $10.23 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 700 | $10.31 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 566 | $10.23 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 75 | $10.34 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 29 | $10.26 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 120 | $10.23 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 593 | $10.26 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 188 | $10.26 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 112 | $10.26 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 200 | $10.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 739 | $10.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 300 | $10.26 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 800 | $10.26 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 800 | $10.26 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 51 | $10.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 40 | $10.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Ordinary |
09:24:57 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Ordinary |
09:24:57 - 19-Sep-25 |
| Unknown* | 20 | $10.15 | Ordinary |
09:13:49 - 19-Sep-25 |
| Sell* | 200 | $10.155 | Ordinary |
08:11:19 - 19-Sep-25 |
| Sell* | 300 | $10.155 | Ordinary |
08:11:19 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:54:45 - 19-Sep-25 |
| Buy* | 19 | $10.14 | Ordinary |
05:51:24 - 19-Sep-25 |
| Sell* | 75 | $10.14 | Ordinary |
05:11:10 - 19-Sep-25 |
| Sell* | 250 | $10.13 | Ordinary |
04:54:50 - 19-Sep-25 |
| Sell* | 14 | $10.13 | Ordinary |
04:54:50 - 19-Sep-25 |
| Buy* | 55 | $10.13 | Ordinary |
04:26:51 - 19-Sep-25 |
| Sell* | 55 | $10.13 | Ordinary |
04:24:57 - 19-Sep-25 |