| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.71 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Buy* | 2,400 | $9.64 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Buy* | 305 | $9.64 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Buy* | 695 | $9.64 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:26:13 - 16-Dec-25 |
| Sell* | 587 | $9.67 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Sell* | 1,413 | $9.67 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Sell* | 1,614 | $9.68 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Sell* | 786 | $9.68 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 1,987 | $9.68 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Sell* | 6 | $9.68 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 6 | $9.67 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 1,958 | $9.67 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 542 | $9.67 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 33 | $9.685 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 2,091 | $9.70 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 91 | $9.70 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 1,000 | $9.70 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Unknown* | 550 | $9.72 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Unknown* | 550 | $9.72 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Buy* | 1,000 | $9.71 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Buy* | 2,600 | $9.71 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Unknown* | 250 | $9.705 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Unknown* | 250 | $9.705 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Unknown* | 550 | $9.705 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Unknown* | 550 | $9.705 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 2,217 | $9.71 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 1,000 | $9.74 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Sell* | 174 | $9.76 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Sell* | 483 | $9.76 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 2,500 | $9.75 | Automatic Execution |
13:53:34 - 16-Dec-25 |
| Sell* | 30 | $9.745 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Buy* | 1,000 | $9.74 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 2,600 | $9.75 | Automatic Execution |
13:48:52 - 16-Dec-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Unknown* | 1,387 | $9.80 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Sell* | 1,413 | $9.80 | Automatic Execution |
12:53:29 - 16-Dec-25 |
| Sell* | 2,800 | $9.79 | Automatic Execution |
12:47:31 - 16-Dec-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Sell* | 1,000 | $9.83 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Buy* | 2,700 | $9.78 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Sell* | 440 | $9.83 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
12:24:06 - 16-Dec-25 |
| Sell* | 1,000 | $9.84 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 50 | $9.745 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 700 | $9.84 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 3,900 | $9.84 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Sell* | 150 | $9.745 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 550 | $9.745 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 1,000 | $9.84 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Sell* | 550 | $9.745 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 1,000 | $9.84 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 600 | $9.74 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 5,400 | $9.84 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 1,200 | $9.84 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 1,000 | $9.83 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 5,500 | $9.83 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 3,900 | $9.83 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 41 | $9.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 3,202 | $9.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Unknown* | 488 | $9.77 | Automatic Execution |
11:53:41 - 16-Dec-25 |
| Sell* | 81 | $9.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 194 | $9.80 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 2,000 | $9.77 | Automatic Execution |
11:53:41 - 16-Dec-25 |
| Sell* | 227 | $9.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 700 | $9.80 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 2,106 | $9.77 | Automatic Execution |
11:53:41 - 16-Dec-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 3,180 | $9.80 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 106 | $9.77 | Automatic Execution |
11:53:41 - 16-Dec-25 |
| Sell* | 4,497 | $9.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 60 | $9.80 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 1,024 | $9.76 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 3,900 | $9.83 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Sell* | 1,540 | $9.80 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 4,476 | $9.76 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 1,129 | $9.67 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 108 | $9.67 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 192 | $9.67 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 1,200 | $9.67 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 1,200 | $9.67 | Automatic Execution |
09:47:53 - 16-Dec-25 |
| Buy* | 1,200 | $9.67 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 653 | $9.67 | Automatic Execution |
09:47:06 - 16-Dec-25 |
| Buy* | 447 | $9.67 | Automatic Execution |
09:47:06 - 16-Dec-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Unknown* | 226 | $9.72 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Unknown* | 274 | $9.72 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 1,200 | $9.70 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 57 | $9.70 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 443 | $9.70 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 300 | $9.685 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
09:46:45 - 16-Dec-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
09:32:26 - 16-Dec-25 |
| Sell* | 1,200 | $9.70 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 49 | $9.69 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Unknown* | 64 | $9.715 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 274 | $9.73 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Unknown* | 336 | $9.715 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Unknown* | 300 | $9.715 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 137 | $9.80 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Unknown* | 650 | $9.715 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 74 | $9.80 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Unknown* | 550 | $9.715 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 2,551 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1,200 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 300 | $9.715 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 303 | $9.81 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 150 | $9.715 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 97 | $9.81 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 457 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 400 | $9.82 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 1,043 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 563 | $9.86 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Unknown* | 550 | $9.715 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Sell* | 137 | $9.86 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 1,634 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 3,785 | $9.71 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 10 | $9.85 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 550 | $9.72 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 18 | $9.88 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 550 | $9.72 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Unknown* | 1 | $9.91 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 1,982 | $9.91 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 21 | $9.69 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Buy* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Unknown* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Unknown* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Unknown* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Unknown* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Unknown* | 400 | $9.90 | Ordinary |
09:28:01 - 16-Dec-25 |
| Buy* | 12 | $9.91 | Ordinary |
09:28:00 - 16-Dec-25 |
| Buy* | 700 | $9.85 | Ordinary |
09:26:20 - 16-Dec-25 |
| Buy* | 1,600 | $9.85 | Ordinary |
09:26:20 - 16-Dec-25 |
| Buy* | 500 | $9.85 | Ordinary |
09:26:20 - 16-Dec-25 |
| Buy* | 100 | $9.849 | Ordinary |
09:25:16 - 16-Dec-25 |
| Buy* | 100 | $9.849 | Ordinary |
09:25:16 - 16-Dec-25 |
| Buy* | 310 | $9.86 | Ordinary |
09:24:58 - 16-Dec-25 |
| Buy* | 400 | $9.86 | Ordinary |
09:24:58 - 16-Dec-25 |
| Buy* | 400 | $9.86 | Ordinary |
09:24:58 - 16-Dec-25 |
| Sell* | 100 | $9.845 | Ordinary |
09:16:39 - 16-Dec-25 |
| Unknown* | 400 | $9.85 | Ordinary |
09:16:29 - 16-Dec-25 |
| Unknown* | 400 | $9.85 | Ordinary |
09:16:29 - 16-Dec-25 |
| Buy* | 385 | $9.87 | Ordinary |
08:56:11 - 16-Dec-25 |
| Sell* | 385 | $9.87 | Ordinary |
08:56:11 - 16-Dec-25 |
| Buy* | 447 | $9.88 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 9,200 | $9.88 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 3,800 | $9.88 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 800 | $9.88 | Ordinary |
08:53:36 - 16-Dec-25 |
| Buy* | 4,800 | $9.88 | Ordinary |
08:53:36 - 16-Dec-25 |
| Sell* | 200 | $9.85 | Ordinary |
08:44:33 - 16-Dec-25 |
| Buy* | 1 | $9.85 | Ordinary |
08:44:16 - 16-Dec-25 |
| Unknown* | 1,400 | $9.84 | Ordinary |
08:43:44 - 16-Dec-25 |
| Unknown* | 89 | $9.78 | Ordinary |
08:33:18 - 16-Dec-25 |
| Unknown* | 101 | $9.805 | Ordinary |
08:24:11 - 16-Dec-25 |
| Sell* | 666 | $9.82 | Ordinary |
08:22:58 - 16-Dec-25 |
| Sell* | 67 | $9.82 | Ordinary |
08:22:58 - 16-Dec-25 |
| Sell* | 733 | $9.82 | Ordinary |
08:22:58 - 16-Dec-25 |
| Unknown* | 100 | $9.83 | Ordinary |
08:20:44 - 16-Dec-25 |
| Unknown* | 400 | $9.83 | Ordinary |
08:20:44 - 16-Dec-25 |
| Unknown* | 400 | $9.83 | Ordinary |
08:20:44 - 16-Dec-25 |
| Unknown* | 1,000 | $9.83 | Ordinary |
08:20:44 - 16-Dec-25 |
| Unknown* | 61 | $9.78 | Ordinary |
07:04:17 - 16-Dec-25 |
| Sell* | 31 | $9.80 | Ordinary |
06:23:05 - 16-Dec-25 |
| Unknown* | 1,600 | $9.83 | Ordinary |
05:14:01 - 16-Dec-25 |
| Unknown* | 1 | $9.83 | Ordinary |
05:10:43 - 16-Dec-25 |
| Unknown* | 100 | $9.875 | Ordinary |
04:50:56 - 16-Dec-25 |
| Unknown* | 149 | $9.875 | Ordinary |
04:50:56 - 16-Dec-25 |
| Unknown* | 42 | $9.85 | Ordinary |
04:18:13 - 16-Dec-25 |
| Sell* | 20 | $9.87 | Ordinary |
04:01:48 - 16-Dec-25 |
| Sell* | 718 | $9.78 | Ordinary |
04:00:00 - 16-Dec-25 |