| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.70 | Ordinary |
17:10:13 - 06-Feb-26 |
| Unknown* | 400 | $9.70 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 41 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 256 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 128 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 70 | $9.70 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 256 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 500 | $9.691 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 128 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 30 | $9.70 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 128 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 70 | $9.70 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 175 | $9.705 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 110 | $9.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 700 | $9.70 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 134 | $9.705 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 134 | $9.705 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 140 | $9.74 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 200 | $9.74 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 60 | $9.74 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 56 | $9.69 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 300 | $9.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 497 | $9.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 28 | $9.78 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 124 | $9.74 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 200 | $10.01 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 164 | $9.86 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 88 | $9.78 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 200 | $9.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 37 | $9.69 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 78 | $9.93 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 192 | $9.86 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 112 | $9.78 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 127 | $9.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 690 | $9.70 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 63 | $9.69 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 111 | $9.93 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 115 | $9.88 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 112 | $9.78 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 127 | $9.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 132 | $9.70 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 500 | $9.67 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 11 | $9.93 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 58 | $9.88 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 27 | $9.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 132 | $9.70 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 500 | $9.68 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 122 | $9.93 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 60 | $9.78 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 160 | $9.70 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 173 | $9.93 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 251 | $9.84 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 500 | $9.78 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 725 | $10.15 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 275 | $10.15 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 500 | $10.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 585 | $9.92 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $10.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 500 | $9.93 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $10.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 700 | $9.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $10.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 550 | $10.22 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 30 | $9.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $10.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 700 | $9.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $10.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 250 | $10.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $10.21 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 700 | $9.93 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $10.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 200 | $10.17 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 90 | $9.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 50 | $10.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 110 | $9.93 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 50 | $10.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 200 | $10.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 90 | $9.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $10.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 110 | $9.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $10.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 45 | $9.90 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 55 | $9.90 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 200 | $10.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 700 | $9.92 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 200 | $10.205 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 700 | $9.91 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 150 | $10.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $9.91 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 25 | $10.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 25 | $10.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.18 | Ordinary |
09:25:25 - 06-Feb-26 |
| Unknown* | 50 | $10.11 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 117 | $10.05 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 117 | $10.05 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 800 | $10.06 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 400 | $10.09 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 14 | $10.09 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 2 | $10.12 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 46 | $10.07 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 150 | $10.08 | Ordinary |
06:42:58 - 06-Feb-26 |
| Unknown* | 150 | $10.09 | Ordinary |
06:40:59 - 06-Feb-26 |
| Sell* | 150 | $10.12 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 119 | $10.12 | Ordinary |
06:28:45 - 06-Feb-26 |
| Sell* | 119 | $10.12 | Ordinary |
06:28:45 - 06-Feb-26 |
| Buy* | 1,089 | $10.12 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 1,000 | $10.10 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 26 | $10.18 | Ordinary |
04:44:27 - 06-Feb-26 |
| Sell* | 74 | $10.18 | Ordinary |
04:44:27 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Ordinary |
04:00:00 - 06-Feb-26 |