Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avory Foundatio (AVRY.US) Share Price

Price $24.4546 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $44.63
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $24.4546
Open: $25.06
ISIN: US02072Q2185
Day's Range $0.00 - $0.00
52wk Range: $20.395 - $26.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avory Foundatio (AVRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avory Foundatio trades

Avory Foundatio (AVRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.06 25.06 24.4546 24.4546 0
25th Sep 2026 (Fri) 25.06 25.06 24.8339 24.8339 0
24th Sep 2026 (Thu) 25.06 25.06 25.03 25.0343 148
23rd Sep 2026 (Wed) 25.14 25.14 25.14 24.9928 53
22nd Sep 2026 (Tue) 25.25 25.25 25.25 25.2843 53
21st Sep 2026 (Mon) 25.20 25.3885 25.20 25.3885 9
18th Sep 2026 (Fri) 25.20 25.20 24.7907 24.7907 0
17th Sep 2026 (Thu) 25.20 25.20 25.20 25.1175 270
16th Sep 2026 (Wed) 25.35 25.35 25.35 25.1398 358
15th Sep 2026 (Tue) 25.87 25.87 25.4436 25.4436 0
14th Sep 2026 (Mon) 25.87 25.87 25.84 25.8331 694
11th Sep 2026 (Fri) 25.22 25.2267 25.22 25.2267 3
10th Sep 2026 (Thu) 25.22 25.22 25.0451 25.0451 26
9th Sep 2026 (Wed) 25.22 25.22 25.22 25.2333 1
8th Sep 2026 (Tue) 26.40 26.40 25.4793 25.4793 0
7th Sep 2026 (Mon) 26.40 26.40 26.1215 26.1215 1
4th Sep 2026 (Fri) 26.40 26.40 26.1215 26.1215 1
3rd Sep 2026 (Thu) 26.40 26.45 26.40 26.45 41
2nd Sep 2026 (Wed) 26.40 26.40 26.0998 26.0998 4
1st Sep 2026 (Tue) 26.40 26.40 25.8552 25.8552 1
31st Aug 2026 (Mon) 26.40 26.487 26.40 26.487 0
See more Avory Foundatio price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered