Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avory Foundatio (AVRY.US) Share Price

Price $24.84 on 10-07-2026 at 23:40:01
Change $-0.10 -0.4%
Buy $45.60
Sell $9.62
Last Trade: Sell 11.00 at $24.82
Day's Volume: 11
Last Close: $24.8446
Open: $24.86
ISIN: US02072Q2185
Day's Range $24.84 - $24.86
52wk Range: $20.48 - $26.17
Market Capitalisation: $N/A
VWAP: $24.84822
Shares in Issue: N/A

Avory Foundatio (AVRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $24.82 Automatic Execution
14:25:10 - 10-Jul-26
See more Avory Foundatio trades

Avory Foundatio (AVRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.86 24.86 24.84 24.8446 11
9th Jul 2026 (Thu) 24.49 24.91 24.49 24.92 1,328
8th Jul 2026 (Wed) 24.27 24.36 24.27 24.47 235
7th Jul 2026 (Tue) 24.99 24.99 24.99 24.80 370
6th Jul 2026 (Mon) 24.66 24.92 24.66 24.86 1,678
3rd Jul 2026 (Fri) 23.85 24.60 23.85 24.60 0
2nd Jul 2026 (Thu) 23.85 24.60 23.85 24.60 49
1st Jul 2026 (Wed) 23.85 24.61 23.85 24.61 0
30th Jun 2026 (Tue) 23.85 23.85 23.85 23.93 204
29th Jun 2026 (Mon) 24.10 24.10 24.10 23.99 94
26th Jun 2026 (Fri) 22.89 23.6189 22.89 23.6189 0
25th Jun 2026 (Thu) 22.89 22.89 22.88 22.87 315
24th Jun 2026 (Wed) 22.98 23.17 22.98 23.17 1
23rd Jun 2026 (Tue) 22.98 23.02 22.88 22.9014 100
22nd Jun 2026 (Mon) 23.30 23.37 23.30 22.8777 0
19th Jun 2026 (Fri) 23.00 23.30 23.00 23.3495 1,200
18th Jun 2026 (Thu) 23.00 23.30 23.00 23.3495 1,200
17th Jun 2026 (Wed) 23.74 23.74 22.9212 22.9212 0
16th Jun 2026 (Tue) 23.74 23.74 23.62 23.5899 2,921
15th Jun 2026 (Mon) 22.69 23.5688 22.69 23.5688 86
12th Jun 2026 (Fri) 22.69 23.14 22.69 23.14 0
11th Jun 2026 (Thu) 22.69 22.96 22.69 23.0695 2
See more Avory Foundatio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered