Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avory Foundatio (AVRY.US) Share Price

Price $23.73 on 21-05-2026 at 21:20:03
Change $-0.19 -0.79%
Buy $43.56
Sell $9.20
Last Trade: -
Day's Volume: 200
Last Close: $23.79
Open: $23.80
ISIN: US02072Q2185
Day's Range $23.72 - $23.80
52wk Range: $20.48 - $26.17
Market Capitalisation: $N/A
VWAP: $23.80
Shares in Issue: N/A

Avory Foundatio (AVRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avory Foundatio trades

Avory Foundatio (AVRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.84 23.99 23.79 23.99 1,800
19th May 2026 (Tue) 23.64 23.64 23.55 23.4995 5,808
18th May 2026 (Mon) 23.90 23.90 23.80 23.8066 1,700
15th May 2026 (Fri) 23.78 23.78 23.66 23.6045 3,701
14th May 2026 (Thu) 23.60 23.60 23.60 23.5747 190
13th May 2026 (Wed) 23.26 23.45 23.26 23.3426 1,800
12th May 2026 (Tue) 23.95 23.95 23.8203 23.8203 0
11th May 2026 (Mon) 23.95 24.0348 23.95 24.0348 0
8th May 2026 (Fri) 23.95 24.30 23.95 24.30 19,412
7th May 2026 (Thu) 24.28 24.28 24.28 24.2498 962
6th May 2026 (Wed) 24.04 24.04 23.99 24.0003 2,081
5th May 2026 (Tue) 23.88 24.10 23.88 24.0207 2,331
4th May 2026 (Mon) 24.08 24.08 24.08 23.9837 3,400
1st May 2026 (Fri) 23.89 23.95 23.89 23.92 1,719
30th Apr 2026 (Thu) 23.23 23.53 23.23 23.52 396
29th Apr 2026 (Wed) 23.81 23.81 23.42 23.42 0
28th Apr 2026 (Tue) 23.81 23.81 23.53 23.57 3,781
27th Apr 2026 (Mon) 23.59 23.59 23.48 23.46 1,765
24th Apr 2026 (Fri) 23.13 23.5189 23.13 23.5189 13
23rd Apr 2026 (Thu) 23.13 23.13 23.13 23.13 100
22nd Apr 2026 (Wed) 23.74 23.83 23.74 23.876 791
21st Apr 2026 (Tue) 23.78 23.78 23.78 23.6384 110
See more Avory Foundatio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered