| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.06 | 25.06 | 24.4546 | 24.4546 | 0 |
| 25th Sep 2026 (Fri) | 25.06 | 25.06 | 24.8339 | 24.8339 | 0 |
| 24th Sep 2026 (Thu) | 25.06 | 25.06 | 25.03 | 25.0343 | 148 |
| 23rd Sep 2026 (Wed) | 25.14 | 25.14 | 25.14 | 24.9928 | 53 |
| 22nd Sep 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.2843 | 53 |
| 21st Sep 2026 (Mon) | 25.20 | 25.3885 | 25.20 | 25.3885 | 9 |
| 18th Sep 2026 (Fri) | 25.20 | 25.20 | 24.7907 | 24.7907 | 0 |
| 17th Sep 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.1175 | 270 |
| 16th Sep 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.1398 | 358 |
| 15th Sep 2026 (Tue) | 25.87 | 25.87 | 25.4436 | 25.4436 | 0 |
| 14th Sep 2026 (Mon) | 25.87 | 25.87 | 25.84 | 25.8331 | 694 |
| 11th Sep 2026 (Fri) | 25.22 | 25.2267 | 25.22 | 25.2267 | 3 |
| 10th Sep 2026 (Thu) | 25.22 | 25.22 | 25.0451 | 25.0451 | 26 |
| 9th Sep 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.2333 | 1 |
| 8th Sep 2026 (Tue) | 26.40 | 26.40 | 25.4793 | 25.4793 | 0 |
| 7th Sep 2026 (Mon) | 26.40 | 26.40 | 26.1215 | 26.1215 | 1 |
| 4th Sep 2026 (Fri) | 26.40 | 26.40 | 26.1215 | 26.1215 | 1 |
| 3rd Sep 2026 (Thu) | 26.40 | 26.45 | 26.40 | 26.45 | 41 |
| 2nd Sep 2026 (Wed) | 26.40 | 26.40 | 26.0998 | 26.0998 | 4 |
| 1st Sep 2026 (Tue) | 26.40 | 26.40 | 25.8552 | 25.8552 | 1 |
| 31st Aug 2026 (Mon) | 26.40 | 26.487 | 26.40 | 26.487 | 0 |
| 28th Aug 2026 (Fri) | 26.40 | 26.59 | 26.40 | 26.427 | 0 |
| 27th Aug 2026 (Thu) | 26.45 | 26.54 | 26.45 | 26.5177 | 1,672 |
| 26th Aug 2026 (Wed) | 25.62 | 25.62 | 25.58 | 25.58 | 0 |
| 25th Aug 2026 (Tue) | 25.62 | 25.67 | 25.62 | 25.67 | 0 |
| 24th Aug 2026 (Mon) | 25.62 | 25.7584 | 25.62 | 25.7584 | 0 |
| 21st Aug 2026 (Fri) | 25.62 | 25.66 | 25.53 | 25.65 | 1,201 |
| 20th Aug 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.3514 | 794 |
| 19th Aug 2026 (Wed) | 25.23 | 25.6006 | 25.23 | 25.6006 | 0 |
| 18th Aug 2026 (Tue) | 25.23 | 25.23 | 25.1468 | 25.1468 | 0 |
| 17th Aug 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.2073 | 403 |
| 14th Aug 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.798 | 4,500 |
| 13th Aug 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.281 | 234 |
| 12th Aug 2026 (Wed) | 25.37 | 25.41 | 25.35 | 25.4593 | 546 |
| 11th Aug 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.66 | 4,112 |
| 10th Aug 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.79 | 0 |
| 7th Aug 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.67 | 1,683 |
| 6th Aug 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.05 | 16 |
| 5th Aug 2026 (Wed) | 25.48 | 25.75 | 25.48 | 25.75 | 0 |
| 4th Aug 2026 (Tue) | 25.48 | 25.78 | 25.48 | 25.8111 | 1,460 |
| 3rd Aug 2026 (Mon) | 24.64 | 25.2472 | 24.64 | 25.2472 | 30 |
| 31st Jul 2026 (Fri) | 24.64 | 24.7735 | 24.64 | 24.7735 | 0 |
| 30th Jul 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.7145 | 1,681 |
| 29th Jul 2026 (Wed) | 25.20 | 25.20 | 25.0013 | 25.0013 | 0 |