| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.84 | 23.99 | 23.79 | 23.99 | 1,800 |
| 19th May 2026 (Tue) | 23.64 | 23.64 | 23.55 | 23.4995 | 5,808 |
| 18th May 2026 (Mon) | 23.90 | 23.90 | 23.80 | 23.8066 | 1,700 |
| 15th May 2026 (Fri) | 23.78 | 23.78 | 23.66 | 23.6045 | 3,701 |
| 14th May 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.5747 | 190 |
| 13th May 2026 (Wed) | 23.26 | 23.45 | 23.26 | 23.3426 | 1,800 |
| 12th May 2026 (Tue) | 23.95 | 23.95 | 23.8203 | 23.8203 | 0 |
| 11th May 2026 (Mon) | 23.95 | 24.0348 | 23.95 | 24.0348 | 0 |
| 8th May 2026 (Fri) | 23.95 | 24.30 | 23.95 | 24.30 | 19,412 |
| 7th May 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.2498 | 962 |
| 6th May 2026 (Wed) | 24.04 | 24.04 | 23.99 | 24.0003 | 2,081 |
| 5th May 2026 (Tue) | 23.88 | 24.10 | 23.88 | 24.0207 | 2,331 |
| 4th May 2026 (Mon) | 24.08 | 24.08 | 24.08 | 23.9837 | 3,400 |
| 1st May 2026 (Fri) | 23.89 | 23.95 | 23.89 | 23.92 | 1,719 |
| 30th Apr 2026 (Thu) | 23.23 | 23.53 | 23.23 | 23.52 | 396 |
| 29th Apr 2026 (Wed) | 23.81 | 23.81 | 23.42 | 23.42 | 0 |
| 28th Apr 2026 (Tue) | 23.81 | 23.81 | 23.53 | 23.57 | 3,781 |
| 27th Apr 2026 (Mon) | 23.59 | 23.59 | 23.48 | 23.46 | 1,765 |
| 24th Apr 2026 (Fri) | 23.13 | 23.5189 | 23.13 | 23.5189 | 13 |
| 23rd Apr 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.13 | 100 |
| 22nd Apr 2026 (Wed) | 23.74 | 23.83 | 23.74 | 23.876 | 791 |
| 21st Apr 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.6384 | 110 |
| 20th Apr 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.8126 | 3,100 |
| 17th Apr 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.4102 | 462 |
| 16th Apr 2026 (Thu) | 22.76 | 22.8915 | 22.76 | 22.8915 | 0 |
| 15th Apr 2026 (Wed) | 22.76 | 22.76 | 22.76 | 22.7725 | 3,043 |
| 14th Apr 2026 (Tue) | 22.03 | 22.09 | 21.96 | 22.0352 | 7,857 |
| 13th Apr 2026 (Mon) | 21.69 | 21.75 | 21.69 | 21.75 | 3,985 |
| 10th Apr 2026 (Fri) | 21.10 | 21.17 | 21.07 | 21.25 | 5,214 |
| 9th Apr 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.6499 | 0 |
| 8th Apr 2026 (Wed) | 22.19 | 22.19 | 22.19 | 21.90 | 110 |
| 7th Apr 2026 (Tue) | 21.70 | 21.74 | 21.70 | 21.65 | 663 |
| 6th Apr 2026 (Mon) | 21.63 | 21.74 | 21.63 | 21.74 | 6,588 |
| 3rd Apr 2026 (Fri) | 21.35 | 21.48 | 21.35 | 21.48 | 1,629 |
| 2nd Apr 2026 (Thu) | 21.35 | 21.48 | 21.35 | 21.48 | 1,629 |
| 1st Apr 2026 (Wed) | 21.55 | 21.60 | 21.34 | 21.39 | 8,148 |
| 31st Mar 2026 (Tue) | 21.33 | 21.33 | 21.30 | 21.365 | 3,888 |
| 30th Mar 2026 (Mon) | 20.81 | 20.81 | 20.70 | 20.725 | 16 |
| 27th Mar 2026 (Fri) | 20.73 | 20.73 | 20.48 | 20.4456 | 13,827 |
| 26th Mar 2026 (Thu) | 21.49 | 21.51 | 21.49 | 21.46 | 939 |
| 25th Mar 2026 (Wed) | 21.88 | 21.88 | 21.7545 | 21.7545 | 69 |
| 24th Mar 2026 (Tue) | 21.88 | 21.88 | 21.83 | 21.72 | 700 |
| 23rd Mar 2026 (Mon) | 21.73 | 22.1534 | 21.73 | 22.1534 | 0 |