| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.86 | 24.86 | 24.84 | 24.8446 | 11 |
| 9th Jul 2026 (Thu) | 24.49 | 24.91 | 24.49 | 24.92 | 1,328 |
| 8th Jul 2026 (Wed) | 24.27 | 24.36 | 24.27 | 24.47 | 235 |
| 7th Jul 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.80 | 370 |
| 6th Jul 2026 (Mon) | 24.66 | 24.92 | 24.66 | 24.86 | 1,678 |
| 3rd Jul 2026 (Fri) | 23.85 | 24.60 | 23.85 | 24.60 | 0 |
| 2nd Jul 2026 (Thu) | 23.85 | 24.60 | 23.85 | 24.60 | 49 |
| 1st Jul 2026 (Wed) | 23.85 | 24.61 | 23.85 | 24.61 | 0 |
| 30th Jun 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.93 | 204 |
| 29th Jun 2026 (Mon) | 24.10 | 24.10 | 24.10 | 23.99 | 94 |
| 26th Jun 2026 (Fri) | 22.89 | 23.6189 | 22.89 | 23.6189 | 0 |
| 25th Jun 2026 (Thu) | 22.89 | 22.89 | 22.88 | 22.87 | 315 |
| 24th Jun 2026 (Wed) | 22.98 | 23.17 | 22.98 | 23.17 | 1 |
| 23rd Jun 2026 (Tue) | 22.98 | 23.02 | 22.88 | 22.9014 | 100 |
| 22nd Jun 2026 (Mon) | 23.30 | 23.37 | 23.30 | 22.8777 | 0 |
| 19th Jun 2026 (Fri) | 23.00 | 23.30 | 23.00 | 23.3495 | 1,200 |
| 18th Jun 2026 (Thu) | 23.00 | 23.30 | 23.00 | 23.3495 | 1,200 |
| 17th Jun 2026 (Wed) | 23.74 | 23.74 | 22.9212 | 22.9212 | 0 |
| 16th Jun 2026 (Tue) | 23.74 | 23.74 | 23.62 | 23.5899 | 2,921 |
| 15th Jun 2026 (Mon) | 22.69 | 23.5688 | 22.69 | 23.5688 | 86 |
| 12th Jun 2026 (Fri) | 22.69 | 23.14 | 22.69 | 23.14 | 0 |
| 11th Jun 2026 (Thu) | 22.69 | 22.96 | 22.69 | 23.0695 | 2 |
| 10th Jun 2026 (Wed) | 23.10 | 23.10 | 23.10 | 22.8343 | 0 |
| 9th Jun 2026 (Tue) | 22.87 | 22.87 | 22.87 | 23.1695 | 0 |
| 8th Jun 2026 (Mon) | 23.77 | 23.77 | 23.3323 | 23.3323 | 67 |
| 5th Jun 2026 (Fri) | 23.77 | 23.77 | 23.77 | 23.3959 | 0 |
| 4th Jun 2026 (Thu) | 24.19 | 24.19 | 24.10 | 23.9499 | 100 |
| 3rd Jun 2026 (Wed) | 23.77 | 23.87 | 23.77 | 23.86 | 7,510 |
| 2nd Jun 2026 (Tue) | 25.25 | 25.25 | 24.57 | 24.57 | 0 |
| 1st Jun 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.21 | 955 |
| 29th May 2026 (Fri) | 23.89 | 24.5449 | 23.89 | 24.5449 | 0 |
| 28th May 2026 (Thu) | 23.89 | 23.89 | 23.89 | 24.1295 | 0 |
| 27th May 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 138 |
| 26th May 2026 (Tue) | 23.98 | 23.98 | 23.94 | 23.94 | 512 |
| 25th May 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.9662 | 1,142 |
| 22nd May 2026 (Fri) | 23.98 | 23.98 | 23.98 | 23.9662 | 1,142 |
| 21st May 2026 (Thu) | 23.80 | 23.80 | 23.72 | 23.79 | 200 |
| 20th May 2026 (Wed) | 23.84 | 23.99 | 23.79 | 23.99 | 1,800 |
| 19th May 2026 (Tue) | 23.64 | 23.64 | 23.55 | 23.4995 | 5,808 |
| 18th May 2026 (Mon) | 23.90 | 23.90 | 23.80 | 23.8066 | 1,700 |
| 15th May 2026 (Fri) | 23.78 | 23.78 | 23.66 | 23.6045 | 3,701 |
| 14th May 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.5747 | 190 |
| 13th May 2026 (Wed) | 23.26 | 23.45 | 23.26 | 23.3426 | 1,800 |
| 12th May 2026 (Tue) | 23.95 | 23.95 | 23.8203 | 23.8203 | 0 |
| 11th May 2026 (Mon) | 23.95 | 24.0348 | 23.95 | 24.0348 | 0 |