Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avory Foundatio (AVRY.US) Share Price

Price $22.94 on 09-02-2026 at 15:04:11
Change $0.00 0%
Buy $23.17
Sell $23.08
Last Trade: -
Day's Volume: 0
Last Close: $23.3304
Open: $22.94
ISIN: US02072Q2185
Day's Range $22.94 - $22.94
52wk Range: $22.84 - $26.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avory Foundatio (AVRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avory Foundatio trades

Avory Foundatio (AVRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 22.94 22.94 22.94 23.3304 0
6th Feb 2026 (Fri) 23.23 23.32 23.18 23.3304 932
5th Feb 2026 (Thu) 23.09 23.09 22.84 22.6166 100
4th Feb 2026 (Wed) 22.97 23.29 22.97 23.5304 0
3rd Feb 2026 (Tue) 24.11 24.11 23.21 23.3536 304
2nd Feb 2026 (Mon) 24.61 24.68 24.61 24.5157 400
30th Jan 2026 (Fri) 25.00 25.00 24.54 24.5343 887
29th Jan 2026 (Thu) 25.72 25.72 24.89 25.1301 6,701
28th Jan 2026 (Wed) 25.90 26.02 25.71 25.662 5,377
27th Jan 2026 (Tue) 25.60 25.70 25.58 25.662 9,985
26th Jan 2026 (Mon) 25.92 26.17 25.89 26.0727 740
23rd Jan 2026 (Fri) 25.88 25.88 25.73 25.7084 303
See more Avory Foundatio price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered