Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avory Foundatio (AVRY.US) Share Price

Price $21.48 on 03-04-2026 at 22:47:26
Change $0.06 0.28%
Buy $38.90
Sell $8.31
Last Trade: -
Day's Volume: 1,629
Last Close: $21.48
Open: $21.35
ISIN: US02072Q2185
Day's Range $21.35 - $21.48
52wk Range: $20.48 - $26.17
Market Capitalisation: $N/A
VWAP: $21.40217
Shares in Issue: N/A

Avory Foundatio (AVRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avory Foundatio trades

Avory Foundatio (AVRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.35 21.48 21.35 21.48 1,629
2nd Apr 2026 (Thu) 21.35 21.48 21.35 21.48 1,629
1st Apr 2026 (Wed) 21.55 21.60 21.34 21.39 8,148
31st Mar 2026 (Tue) 21.33 21.33 21.30 21.365 3,888
30th Mar 2026 (Mon) 20.81 20.81 20.70 20.725 16
27th Mar 2026 (Fri) 20.73 20.73 20.48 20.4456 13,827
26th Mar 2026 (Thu) 21.49 21.51 21.49 21.46 939
25th Mar 2026 (Wed) 21.88 21.88 21.7545 21.7545 69
24th Mar 2026 (Tue) 21.88 21.88 21.83 21.72 700
23rd Mar 2026 (Mon) 21.73 22.1534 21.73 22.1534 0
20th Mar 2026 (Fri) 21.73 21.73 21.59 21.59 0
19th Mar 2026 (Thu) 21.97 21.97 21.82 21.9066 0
18th Mar 2026 (Wed) 22.08 22.08 21.99 21.9186 5,508
17th Mar 2026 (Tue) 22.06 22.06 22.06 22.0743 704
16th Mar 2026 (Mon) 21.71 21.71 21.65 21.68 600
13th Mar 2026 (Fri) 21.56 21.56 21.3997 21.3997 65
12th Mar 2026 (Thu) 21.56 21.56 21.56 21.4202 165
11th Mar 2026 (Wed) 22.63 22.63 22.3161 22.3161 0
10th Mar 2026 (Tue) 22.63 22.63 22.3614 22.3614 30
9th Mar 2026 (Mon) 22.63 22.63 22.63 22.6412 0
6th Mar 2026 (Fri) 22.70 22.70 22.70 22.724 200
See more Avory Foundatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered