| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $44.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $44.85 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $44.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $44.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 92 | $44.86 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 8 | $44.86 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 8 | $44.86 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 92 | $44.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 8 | $44.90 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $44.90 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $44.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 60 | $44.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 11 | $44.89 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 65 | $44.83 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 37 | $44.88 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 34 | $44.82 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 100 | $44.845 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 94 | $44.83 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 6 | $44.83 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 6 | $44.83 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 6 | $44.84 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:22:06 - 19-Sep-25 |