| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.00 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 10 | $5.00 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 19 | $5.00 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Unknown* | 19 | $5.00 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Unknown* | 19 | $5.00 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 8 | $5.05 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 19 | $5.05 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 19 | $5.05 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 89 | $5.07 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Buy* | 93 | $5.07 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Buy* | 85 | $5.07 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Sell* | 25 | $5.05 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Sell* | 25 | $5.05 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 96 | $5.08 | Automatic Execution |
14:56:20 - 16-Dec-25 |
| Sell* | 13 | $5.07 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 30 | $5.07 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 19 | $5.07 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 8 | $5.07 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 22 | $5.08 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 78 | $5.08 | Automatic Execution |
14:48:35 - 16-Dec-25 |
| Buy* | 2 | $5.03 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 43 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 30 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Buy* | 39 | $5.03 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 30 | $5.01 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 13 | $5.01 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Buy* | 49 | $5.025 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 50 | $5.01 | Automatic Execution |
14:16:06 - 16-Dec-25 |
| Sell* | 11 | $5.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 30 | $5.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 6 | $5.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 26 | $5.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
13:54:53 - 16-Dec-25 |
| Buy* | 4 | $5.02 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Buy* | 40 | $5.02 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 900 | $4.99 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 33 | $4.99 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Sell* | 66 | $5.04 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 7 | $5.04 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Sell* | 12 | $5.05 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 60 | $5.06 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 40 | $5.06 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Buy* | 19 | $5.08 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 10 | $5.07 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 30 | $5.07 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 18 | $5.08 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 18 | $5.08 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 16 | $5.01 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Sell* | 16 | $5.01 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 491 | $5.00 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 87 | $4.99 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 18 | $4.99 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Buy* | 2 | $4.98 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 3 | $4.845 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 20 | $4.97 | Automatic Execution |
11:47:18 - 16-Dec-25 |
| Sell* | 3 | $4.845 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
11:47:18 - 16-Dec-25 |
| Buy* | 10 | $4.82 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Sell* | 20 | $4.97 | Automatic Execution |
11:47:18 - 16-Dec-25 |
| Sell* | 60 | $4.83 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 60 | $4.82 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Sell* | 10 | $4.75 | Automatic Execution |
10:21:06 - 16-Dec-25 |