| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.14 | Ordinary |
16:44:30 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Ordinary |
16:44:30 - 19-Sep-25 |
| Buy* | 154 | $5.11 | Ordinary |
16:44:30 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $5.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $5.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $5.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 30 | $5.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 33 | $5.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 243 | $5.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 317 | $5.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 242 | $5.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 75 | $5.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 317 | $5.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 74 | $5.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 48 | $5.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 52 | $5.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 31 | $5.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 11 | $5.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 9 | $5.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $5.24 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 20 | $5.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 80 | $5.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $5.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 65 | $5.26 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 76 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $5.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $5.17 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 20 | $5.18 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 50 | $5.18 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 10 | $5.18 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 57 | $5.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $5.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $5.22 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 20 | $5.25 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 35 | $5.21 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 65 | $5.21 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 44 | $5.25 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 56 | $5.25 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 44 | $5.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 8 | $5.25 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 46 | $5.26 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 54 | $5.27 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 7 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 35 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 96 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 3 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 12 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 95 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 9 | $5.29 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 9 | $5.29 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 20 | $5.33 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 10 | $5.41 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 17 | $5.41 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 9 | $5.35 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 29 | $5.34 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 38 | $5.34 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 10 | $5.315 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 10 | $5.315 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 10 | $5.315 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 10 | $5.315 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 10 | $5.315 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 42 | $5.32 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 248 | $5.30 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 38 | $5.30 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 32 | $5.30 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 320 | $5.30 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 47 | $5.27 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 10 | $5.27 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 9 | $5.23 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 3 | $5.22 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 150 | $5.22 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 57 | $5.24 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Buy* | 2 | $5.23 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 75 | $5.23 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 23 | $5.23 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 6 | $5.33 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 9 | $5.33 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 9 | $5.26 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 27 | $5.25 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 9 | $5.23 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 8 | $5.17 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 41 | $5.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 10 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 10 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 127 | $5.17 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 297 | $5.245 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 10 | $5.25 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 2 | $5.245 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $5.245 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 10 | $5.265 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 27 | $5.24 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 10 | $5.265 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 17 | $5.23 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Ordinary |
09:28:45 - 19-Sep-25 |