| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 200 | $15.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 60 | $15.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 11 | $15.69 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 300 | $15.69 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 7 | $15.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $15.655 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 80 | $15.65 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 20 | $15.65 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 10 | $15.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 71 | $15.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 10 | $15.64 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $15.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 22 | $15.60 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $15.595 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $15.595 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 30 | $15.595 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 500 | $15.60 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $15.60 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 9 | $15.60 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 11 | $15.59 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 34 | $15.59 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $15.59 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $15.59 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 68 | $15.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 18 | $15.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 13 | $15.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 20 | $15.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 40 | $15.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 7 | $15.60 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 4 | $15.60 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 50 | $15.60 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 50 | $15.60 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 243 | $15.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 9 | $15.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 57 | $15.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $15.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $15.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $15.60 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 82 | $15.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 18 | $15.59 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $15.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $15.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $15.625 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 3 | $15.625 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 15 | $15.63 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 5 | $15.63 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 300 | $15.63 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $15.625 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 8 | $15.62 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 8 | $15.59 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 8 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 8 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 4 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 68 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 362 | $15.60 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 60 | $15.61 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 58 | $15.61 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 70 | $15.61 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 30 | $15.61 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 37 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 27 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 27 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 2 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 2 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 5 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 29 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 65 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 53 | $15.62 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 10 | $15.621 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 150 | $15.62 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 32 | $15.62 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 2 | $15.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 5 | $15.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 60 | $15.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1 | $15.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 6 | $15.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 700 | $15.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 40 | $15.61 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 70 | $15.60 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 30 | $15.60 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 95 | $15.61 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 4 | $15.61 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 89 | $15.61 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 10 | $15.61 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 92 | $15.61 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 17 | $15.61 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 11 | $15.61 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 3 | $15.62 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 97 | $15.62 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 24 | $15.63 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Unknown* | 97 | $15.64 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 53 | $15.64 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 6 | $15.64 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 13 | $15.65 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 46 | $15.65 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 50 | $15.65 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 4 | $15.65 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 37 | $15.65 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 11 | $15.66 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 50 | $15.66 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 50 | $15.66 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 3 | $15.66 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 2 | $15.66 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $15.63 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 8 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 16 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 81 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 59 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 6 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 58 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 16 | $15.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 7 | $15.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 90 | $15.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 10 | $15.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 23 | $15.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 4 | $15.63 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 7 | $15.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 7 | $15.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 8 | $15.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $15.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 50 | $15.64 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 43 | $15.65 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 20 | $15.65 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 43 | $15.65 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 100 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 12 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 15 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 16 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 69 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 86 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 13 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 35 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 7 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 43 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 31 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 8 | $15.66 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 19 | $15.67 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 41 | $15.67 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 40 | $15.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 60 | $15.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $15.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 31 | $15.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 69 | $15.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 5 | $15.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 10 | $15.63 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 89 | $15.63 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 8 | $15.63 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 8 | $15.63 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 2 | $15.63 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 6 | $15.63 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $15.63 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 14 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 25 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 25 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 13 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 50 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 27 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 30 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 57 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 13 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 15 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 6 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 23 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 16 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 23 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 19 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 16 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 15 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 6 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 7 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 3 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 2 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 5 | $15.62 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 60 | $15.62 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 22 | $15.62 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 5 | $15.62 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 21 | $15.62 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $15.62 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 3 | $15.62 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 10 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 28 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 13 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 13 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 30 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 16 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 21 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 9 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 48 | $15.64 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 42 | $15.65 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 7 | $15.65 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 51 | $15.66 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 47 | $15.66 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 50 | $15.66 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 87 | $15.67 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 3 | $15.67 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 5 | $15.67 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 36 | $15.67 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 3 | $15.65 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 39 | $15.65 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 2 | $15.65 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 5 | $15.65 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 11 | $15.65 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 19 | $15.65 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 41 | $15.65 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 20 | $15.66 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 2 | $15.66 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 14 | $15.66 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 19 | $15.66 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 13 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 2 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 80 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 6 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 12 | $15.67 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 52 | $15.68 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 8 | $15.68 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 51 | $15.68 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 9 | $15.69 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 12 | $15.69 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 10 | $15.69 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 51 | $15.69 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 65 | $15.705 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 3 | $15.70 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 13 | $15.71 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 50 | $15.72 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 50 | $15.72 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 28 | $15.72 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 36 | $15.72 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 11 | $15.72 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 20 | $15.73 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 10 | $15.73 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 9 | $15.72 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 10 | $15.73 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 9 | $15.73 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 12 | $15.72 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 6 | $15.72 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 3 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 4 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 4 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 25 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 36 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 17 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 11 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 9 | $15.72 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 20 | $15.71 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 17 | $15.71 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 36 | $15.71 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $15.71 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 5 | $15.71 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 20 | $15.71 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Unknown* | 12 | $15.71 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 18 | $15.71 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 12 | $15.71 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 29 | $15.71 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 150 | $15.72 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 98 | $15.73 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 2 | $15.73 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 41 | $15.76 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 9 | $15.76 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 40 | $15.77 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 17 | $15.78 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 20 | $15.78 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 94 | $15.78 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 1 | $15.78 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 5 | $15.78 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 3 | $15.78 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 6 | $15.78 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 6 | $15.78 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 3 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 12 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 26 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Unknown* | 3 | $15.76 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 50 | $15.76 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 18 | $15.76 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 82 | $15.76 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 18 | $15.76 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 20 | $15.77 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 17 | $15.77 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 11 | $15.77 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 40 | $15.77 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 14 | $15.80 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 54 | $15.78 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 36 | $15.78 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Unknown* | 10 | $15.79 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 38 | $15.85 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 21 | $15.85 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 35 | $15.85 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 66 | $15.84 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 22 | $15.84 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 12 | $15.84 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 16 | $15.82 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 5 | $15.82 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 50 | $15.80 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 50 | $15.80 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 50 | $15.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 24 | $15.79 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 6 | $15.78 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 24 | $15.77 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 12 | $15.77 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 18 | $15.77 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 10 | $15.76 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 10 | $15.76 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 50 | $15.76 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 6 | $15.76 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 11 | $15.74 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 1 | $15.74 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 100 | $15.74 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 24 | $15.74 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 11 | $15.73 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 4 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 15 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 3 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 9 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 21 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 39 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 39 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 38 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 18 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 5 | $15.72 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 45 | $15.71 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 3 | $15.71 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 97 | $15.71 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 35 | $15.71 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 3 | $15.72 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 11 | $15.73 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 5 | $15.73 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 18 | $15.73 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 20 | $15.74 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Unknown* | 6 | $15.74 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 95 | $15.75 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 19 | $15.71 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 2 | $15.71 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 4 | $15.71 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 3 | $15.71 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 3 | $15.705 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 9 | $15.71 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 1 | $15.71 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 5 | $15.71 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 7 | $15.71 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 5 | $15.72 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 4 | $15.72 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 28 | $15.72 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Unknown* | 20 | $15.715 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 89 | $15.72 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 1 | $15.72 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 9 | $15.72 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 60 | $15.72 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 1 | $15.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 1 | $15.73 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Unknown* | 5 | $15.73 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 5 | $15.73 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 9 | $15.73 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $15.71 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 6 | $15.70 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 43 | $15.73 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 12 | $15.74 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 7 | $15.69 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 33 | $15.69 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 12 | $15.69 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 15 | $15.69 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 20 | $15.70 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 10 | $15.70 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 20 | $15.70 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 46 | $15.70 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 13 | $15.70 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 6 | $15.71 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 47 | $15.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $15.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 12 | $15.69 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 2 | $15.69 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 24 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 6 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 23 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 6 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 5 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 6 | $15.69 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 6 | $15.69 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 20 | $15.68 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 52 | $15.77 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $15.77 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $15.78 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 20 | $15.79 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $15.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $15.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $15.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 24 | $15.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 52 | $15.79 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 83 | $15.79 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 9 | $15.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 39 | $15.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 87 | $15.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 13 | $15.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $15.765 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 100 | $15.77 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 31 | $15.77 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 30 | $15.77 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Unknown* | 52 | $15.76 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 20 | $15.77 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 20 | $15.77 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 15 | $15.77 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 2 | $15.77 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 6 | $15.77 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 6 | $15.77 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 41 | $15.77 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 6 | $15.79 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 30 | $15.81 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 58 | $15.80 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 14 | $15.79 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 14 | $15.79 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 11 | $15.79 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $15.77 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 75 | $15.77 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 27 | $15.77 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 33 | $15.77 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 5 | $15.77 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 12 | $15.77 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 12 | $15.78 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 50 | $15.78 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 15 | $15.79 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 15 | $15.80 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 49 | $15.81 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 15 | $15.86 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 26 | $15.85 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 8 | $15.82 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 27 | $15.81 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 16 | $15.78 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 23 | $15.79 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 77 | $15.79 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 21 | $15.79 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 16 | $15.76 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 7 | $15.79 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 7 | $15.77 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $15.765 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 33 | $15.63 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 16 | $15.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 51 | $15.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 4 | $15.75 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 39 | $15.76 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 6 | $15.78 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 229 | $15.80 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 2 | $15.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:03 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 95 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $15.89 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 104 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 192 | $15.79 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 5 | $15.79 | Ordinary |
09:05:16 - 19-Sep-25 |
| Sell* | 761 | $15.76 | Ordinary |
08:32:54 - 19-Sep-25 |
| Sell* | 39 | $15.77 | Ordinary |
08:32:54 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Ordinary |
08:32:54 - 19-Sep-25 |
| Sell* | 100 | $15.82 | Ordinary |
08:31:45 - 19-Sep-25 |
| Buy* | 200 | $15.80 | Ordinary |
08:31:44 - 19-Sep-25 |
| Buy* | 25 | $15.79 | Ordinary |
07:07:46 - 19-Sep-25 |
| Buy* | 100 | $15.80 | Ordinary |
07:07:16 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $15.95 | Ordinary |
04:00:00 - 19-Sep-25 |