| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $10.59 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 25 | $10.58 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 75 | $10.58 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 10 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 185 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 223 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 300 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 223 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 39 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 38 | $10.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 300 | $10.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 200 | $10.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 92 | $10.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 237 | $10.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 63 | $10.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 98 | $10.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 31 | $10.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $10.595 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 290 | $10.595 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 110 | $10.595 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 190 | $10.595 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 190 | $10.595 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 110 | $10.595 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 190 | $10.595 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 5 | $10.595 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 190 | $10.595 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 50 | $10.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 380 | $10.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 98 | $10.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 600 | $10.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $10.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $10.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $10.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 75 | $10.585 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 75 | $10.585 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 38 | $10.585 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 190 | $10.585 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 164 | $10.565 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 191 | $10.565 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 200 | $10.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 55 | $10.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 81 | $10.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $10.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 92 | $10.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $10.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 5 | $10.565 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 30 | $10.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 18 | $10.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 48 | $10.56 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 997 | $10.57 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 691 | $10.57 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 109 | $10.57 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $10.575 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 269 | $10.57 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 231 | $10.57 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $10.565 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $10.585 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $10.595 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 7 | $10.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $10.615 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 200 | $10.615 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $10.615 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 200 | $10.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 30 | $10.615 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $10.615 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 30 | $10.61 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 15 | $10.61 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 75 | $10.605 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 26 | $10.605 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 2 | $10.605 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 75 | $10.605 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 28 | $10.605 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 75 | $10.605 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 75 | $10.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 75 | $10.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 30 | $10.595 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 75 | $10.595 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 75 | $10.595 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 30 | $10.595 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 270 | $10.595 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 80 | $10.61 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 49 | $10.62 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 78 | $10.62 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 48 | $10.62 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 25 | $10.63 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 65 | $10.63 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 10 | $10.63 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 29 | $10.63 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 112 | $10.615 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 25 | $10.61 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Unknown* | 20 | $10.61 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 80 | $10.61 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 90 | $10.61 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 14 | $10.61 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 75 | $10.61 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $10.605 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 20 | $10.60 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 59 | $10.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 7 | $10.62 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 5 | $10.64 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 65 | $10.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 35 | $10.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 8 | $10.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 90 | $10.65 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 200 | $10.645 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 150 | $10.65 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 32 | $10.63 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 120 | $10.63 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 63 | $10.63 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 30 | $10.63 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 8 | $10.63 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 20 | $10.62 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 90 | $10.62 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 56 | $10.62 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 41 | $10.62 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 90 | $10.62 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 3 | $10.62 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 79 | $10.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $10.615 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 131 | $10.605 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 200 | $10.605 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 325 | $10.60 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 95 | $10.60 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 5 | $10.595 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 4 | $10.60 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 27 | $10.59 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 200 | $10.58 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 31 | $10.58 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 69 | $10.58 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 85 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $10.53 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 80 | $10.54 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 67 | $10.54 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 33 | $10.54 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 90 | $10.545 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 52 | $10.55 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 48 | $10.55 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 3 | $10.55 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 97 | $10.55 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 6 | $10.55 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 18 | $10.56 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 10 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 86 | $10.54 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 120 | $10.545 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 200 | $10.545 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 28 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 10 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 43 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 130 | $10.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 16 | $10.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 42 | $10.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 14 | $10.57 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 51 | $10.57 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $10.57 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 86 | $10.57 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 6 | $10.58 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 4 | $10.575 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 4 | $10.575 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 36 | $10.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 120 | $10.54 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 39 | $10.54 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 294 | $10.54 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 18 | $10.54 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 13 | $10.54 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 87 | $10.54 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 38 | $10.54 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 62 | $10.54 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 25 | $10.53 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 75 | $10.53 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 29 | $10.56 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 26 | $10.575 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 10 | $10.57 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $10.57 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $10.56 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 22 | $10.56 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $10.565 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 10 | $10.58 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 120 | $10.585 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 120 | $10.585 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 120 | $10.585 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 20 | $10.585 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 2 | $10.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 30 | $10.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 67 | $10.575 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 32 | $10.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 200 | $10.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 24 | $10.57 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 43 | $10.57 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 12 | $10.57 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Unknown* | 2 | $10.575 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 18 | $10.57 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 2 | $10.58 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 25 | $10.58 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 75 | $10.58 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 11 | $10.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 2 | $10.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 11 | $10.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 49 | $10.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 6 | $10.58 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 6 | $10.59 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 9 | $10.56 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 300 | $10.57 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $10.565 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 8 | $10.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 12 | $10.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $10.55 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 90 | $10.55 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 50 | $10.55 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 110 | $10.55 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 14 | $10.56 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 32 | $10.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 68 | $10.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 335 | $10.54 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 70 | $10.55 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 55 | $10.55 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 204 | $10.55 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 15 | $10.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 16 | $10.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $10.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $10.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 90 | $10.56 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 4 | $10.59 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 25 | $10.58 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 75 | $10.58 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 12 | $10.58 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 79 | $10.575 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 24 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 90 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 6 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 83 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 27 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 12 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 2 | $10.58 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 75 | $10.585 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 75 | $10.585 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 6 | $10.59 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 344 | $10.59 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 6 | $10.59 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 75 | $10.59 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 1 | $10.585 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 20 | $10.585 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 5 | $10.58 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 20 | $10.585 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 90 | $10.585 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 6 | $10.56 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 2 | $10.56 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Buy* | 45 | $10.57 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 230 | $10.57 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 71 | $10.57 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 29 | $10.57 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 20 | $10.575 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 90 | $10.57 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 25 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 75 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 54 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 8 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 237 | $10.58 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 26 | $10.59 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 24 | $10.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 63 | $10.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 301 | $10.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $10.575 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 18 | $10.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 18 | $10.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 17 | $10.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 6 | $10.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 88 | $10.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 12 | $10.58 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 42 | $10.58 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $10.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 25 | $10.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 75 | $10.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $10.56 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 75 | $10.565 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $10.565 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 3 | $10.57 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 5 | $10.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 8 | $10.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 1 | $10.57 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 5 | $10.57 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 8 | $10.57 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 92 | $10.57 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 5 | $10.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 21 | $10.51 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 25 | $10.51 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 75 | $10.51 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 75 | $10.51 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 300 | $10.51 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 6 | $10.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 59 | $10.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 20 | $10.515 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 28 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 28 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 54 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 63 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 37 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 28 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 12 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 18 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 54 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 28 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 72 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 6 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 22 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 95 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 252 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 28 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 63 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 18 | $10.51 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 3 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 27 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 3 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 4 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 20 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 90 | $10.52 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 90 | $10.52 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 7 | $10.52 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 4 | $10.39 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 150 | $10.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 150 | $10.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 63 | $10.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 15 | $10.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 75 | $10.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 244 | $10.43 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 253 | $10.44 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 21 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 68 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 8 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 42 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 25 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 75 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 62 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 62 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 67 | $10.42 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 20 | $10.42 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 33 | $10.42 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 30 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 7 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 91 | $10.415 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 9 | $10.415 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 67 | $10.415 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 37 | $10.415 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 34 | $10.415 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $10.415 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 4 | $10.41 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 21 | $10.41 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 79 | $10.41 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 21 | $10.41 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 79 | $10.41 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 4 | $10.41 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 75 | $10.395 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 75 | $10.395 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 100 | $10.36 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 20 | $10.41 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 13 | $10.48 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 13 | $10.48 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 75 | $10.49 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 25 | $10.49 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 75 | $10.49 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 75 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 75 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 13 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 75 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 37 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 75 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 41 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 119 | $10.505 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 75 | $10.51 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 75 | $10.51 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 75 | $10.51 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 18 | $10.51 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 132 | $10.51 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 18 | $10.51 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 18 | $10.51 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 75 | $10.51 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 40 | $10.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 50 | $10.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 25 | $10.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 25 | $10.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 75 | $10.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 75 | $10.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 32 | $10.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 75 | $10.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 12 | $10.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $10.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 88 | $10.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 37 | $10.43 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 3 | $10.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 75 | $10.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $10.465 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 75 | $10.465 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 75 | $10.41 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 14 | $10.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $10.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $10.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $10.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $10.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $10.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $10.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $10.30 | Ordinary |
09:25:00 - 06-Feb-26 |