Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avepoint Inc (AVPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $18.66 Automatic Execution
 15:56:44 - 22-Jul-25
Buy* 100 $18.66 Automatic Execution
 15:56:44 - 22-Jul-25
Buy* 100 $18.66 Automatic Execution
 15:56:44 - 22-Jul-25
Sell* 4 $18.65 Automatic Execution
 15:56:43 - 22-Jul-25
Sell* 5 $18.65 Automatic Execution
 15:56:28 - 22-Jul-25
Sell* 6 $18.65 Automatic Execution
 15:56:28 - 22-Jul-25
Sell* 12 $18.65 Automatic Execution
 15:56:02 - 22-Jul-25
Sell* 1 $18.655 Automatic Execution
 15:55:52 - 22-Jul-25
Sell* 1 $18.655 Automatic Execution
 15:55:52 - 22-Jul-25
Sell* 11 $18.66 Automatic Execution
 15:55:49 - 22-Jul-25
Buy* 100 $18.66 Automatic Execution
 15:55:48 - 22-Jul-25
Buy* 100 $18.66 Automatic Execution
 15:55:48 - 22-Jul-25
Buy* 96 $18.65 Automatic Execution
 15:55:46 - 22-Jul-25
Buy* 80 $18.65 Automatic Execution
 15:55:46 - 22-Jul-25
Buy* 4 $18.65 Automatic Execution
 15:55:23 - 22-Jul-25
Buy* 100 $18.65 Automatic Execution
 15:55:21 - 22-Jul-25
Sell* 15 $18.65 Automatic Execution
 15:55:09 - 22-Jul-25
Sell* 60 $18.65 Automatic Execution
 15:55:09 - 22-Jul-25
Sell* 15 $18.65 Automatic Execution
 15:55:09 - 22-Jul-25
Sell* 4 $18.65 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 7 $18.65 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 18 $18.66 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 6 $18.66 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 21 $18.66 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 79 $18.66 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 2 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 2 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 6 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 88 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 6 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 6 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 21 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 19 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 50 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 8 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 6 $18.67 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 5 $18.67 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 8 $18.67 Automatic Execution
 15:54:57 - 22-Jul-25
Buy* 5 $18.68 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 6 $18.68 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 6 $18.68 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 100 $18.67 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 12 $18.66 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 6 $18.66 Automatic Execution
 15:54:40 - 22-Jul-25
Buy* 6 $18.66 Automatic Execution
 15:54:40 - 22-Jul-25
Sell* 148 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 25 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 75 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 12 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 6 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 6 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 100 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 6 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Sell* 6 $18.66 Automatic Execution
 15:54:30 - 22-Jul-25
Buy* 1 $18.66 Automatic Execution
 15:54:23 - 22-Jul-25
Buy* 100 $18.66 Automatic Execution
 15:54:23 - 22-Jul-25
Sell* 1 $18.65 Automatic Execution
 15:54:20 - 22-Jul-25
Buy* 2 $18.66 Automatic Execution
 15:54:13 - 22-Jul-25
Sell* 2 $18.67 Automatic Execution
 15:54:03 - 22-Jul-25
Sell* 1 $18.67 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 1 $18.67 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 15 $18.68 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 1 $18.68 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 40 $18.68 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 4 $18.68 Automatic Execution
 15:53:58 - 22-Jul-25
Sell* 5 $18.68 Automatic Execution
 15:53:50 - 22-Jul-25
Sell* 6 $18.68 Automatic Execution
 15:53:50 - 22-Jul-25
Buy* 10 $18.68 Automatic Execution
 15:53:08 - 22-Jul-25
Buy* 1 $18.68 Automatic Execution
 15:53:08 - 22-Jul-25
Buy* 100 $18.67 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 100 $18.67 Automatic Execution
 15:53:07 - 22-Jul-25
Buy* 100 $18.67 Automatic Execution
 15:53:07 - 22-Jul-25
Sell* 1 $18.66 Automatic Execution
 15:53:02 - 22-Jul-25
Sell* 5 $18.66 Automatic Execution
 15:53:02 - 22-Jul-25
Sell* 2 $18.66 Automatic Execution
 15:53:02 - 22-Jul-25
Sell* 100 $18.66 Automatic Execution
 15:53:02 - 22-Jul-25
Sell* 5 $18.67 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 12 $18.68 Automatic Execution
 15:52:41 - 22-Jul-25
Sell* 14 $18.68 Automatic Execution
 15:52:41 - 22-Jul-25
Unknown* 4 $18.68 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 77 $18.69 Automatic Execution
 15:52:39 - 22-Jul-25
Sell* 3 $18.69 Automatic Execution
 15:52:38 - 22-Jul-25
Sell* 3 $18.69 Automatic Execution
 15:52:38 - 22-Jul-25
Sell* 3 $18.69 Automatic Execution
 15:52:10 - 22-Jul-25
Sell* 2 $18.69 Automatic Execution
 15:51:49 - 22-Jul-25
Sell* 15 $18.69 Automatic Execution
 15:51:49 - 22-Jul-25
Sell* 89 $18.69 Automatic Execution
 15:51:49 - 22-Jul-25
Sell* 95 $18.69 Automatic Execution
 15:51:49 - 22-Jul-25
Sell* 3 $18.69 Automatic Execution
 15:51:49 - 22-Jul-25
Sell* 102 $18.69 Automatic Execution
 15:51:49 - 22-Jul-25
Buy* 100 $18.70 Automatic Execution
 15:51:47 - 22-Jul-25
Buy* 1 $18.70 Automatic Execution
 15:51:47 - 22-Jul-25
Buy* 44 $18.70 Automatic Execution
 15:51:47 - 22-Jul-25
Buy* 2 $18.70 Automatic Execution
 15:51:47 - 22-Jul-25
Buy* 2 $18.70 Automatic Execution
 15:51:47 - 22-Jul-25
Sell* 40 $18.69 Automatic Execution
 15:51:32 - 22-Jul-25
Unknown* 200 $18.695 Automatic Execution
 15:51:32 - 22-Jul-25
Unknown* 81 $18.695 Automatic Execution
 15:51:32 - 22-Jul-25
Sell* 4 $18.69 Automatic Execution
 15:51:32 - 22-Jul-25
Sell* 3 $18.69 Automatic Execution
 15:51:32 - 22-Jul-25
Unknown* 10 $18.70 Automatic Execution
 15:51:32 - 22-Jul-25
Unknown* 2 $18.70 Automatic Execution
 15:51:32 - 22-Jul-25
Sell* 13 $18.70 Automatic Execution
 15:51:32 - 22-Jul-25
Sell* 23 $18.70 Automatic Execution
 15:51:32 - 22-Jul-25
Sell* 2 $18.70 Automatic Execution
 15:51:32 - 22-Jul-25
Buy* 2 $18.70 Automatic Execution
 15:51:32 - 22-Jul-25
Buy* 1 $18.70 Automatic Execution
 15:51:32 - 22-Jul-25
Sell* 1 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Sell* 60 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 1 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Sell* 40 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Sell* 1 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 67 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 8 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 100 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 5 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 25 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 25 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 63 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 100 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 17 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 57 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 100 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 57 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 100 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 98 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 43 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 100 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 100 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Buy* 100 $18.70 Automatic Execution
 15:51:06 - 22-Jul-25
Sell* 1 $18.69 Automatic Execution
 15:50:53 - 22-Jul-25
Sell* 15 $18.69 Automatic Execution
 15:50:49 - 22-Jul-25
Sell* 1 $18.69 Automatic Execution
 15:50:48 - 22-Jul-25
Unknown* 62 $18.695 Automatic Execution
 15:50:44 - 22-Jul-25
Unknown* 1 $18.695 Automatic Execution
 15:50:43 - 22-Jul-25
Buy* 9 $18.71 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 100 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 12 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 18 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 51 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 200 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 9 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 136 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 1 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 3 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 160 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 1 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 1 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 1 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 53 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 282 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 20 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 20 $18.73 Automatic Execution
 15:50:40 - 22-Jul-25
Sell* 18 $18.73 Automatic Execution
 15:50:38 - 22-Jul-25
Sell* 3 $18.73 Automatic Execution
 15:50:31 - 22-Jul-25
Sell* 1 $18.73 Automatic Execution
 15:50:08 - 22-Jul-25
Sell* 174 $18.74 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 88 $18.74 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 6 $18.74 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 6 $18.74 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 6 $18.74 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 1 $18.74 Automatic Execution
 15:49:45 - 22-Jul-25
Sell* 11 $18.74 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 70 $18.74 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 10 $18.74 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 70 $18.74 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 67 $18.74 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 33 $18.74 Automatic Execution
 15:49:36 - 22-Jul-25
Sell* 4 $18.74 Automatic Execution
 15:49:33 - 22-Jul-25
Sell* 2 $18.74 Automatic Execution
 15:49:20 - 22-Jul-25
Sell* 2 $18.74 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 2 $18.74 Automatic Execution
 15:48:55 - 22-Jul-25
Unknown* 90 $18.75 Automatic Execution
 15:48:50 - 22-Jul-25
Buy* 200 $18.75 Automatic Execution
 15:48:50 - 22-Jul-25
Buy* 100 $18.75 Automatic Execution
 15:48:50 - 22-Jul-25
Buy* 100 $18.75 Automatic Execution
 15:48:50 - 22-Jul-25
Buy* 12 $18.75 Automatic Execution
 15:48:50 - 22-Jul-25
Buy* 48 $18.75 Automatic Execution
 15:48:50 - 22-Jul-25
Buy* 100 $18.75 Automatic Execution
 15:48:50 - 22-Jul-25
Sell* 7 $18.73 Automatic Execution
 15:47:55 - 22-Jul-25
Sell* 1 $18.73 Automatic Execution
 15:47:55 - 22-Jul-25
Buy* 100 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 38 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 90 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 10 $18.71 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 90 $18.71 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 62 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 38 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 90 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 70 $18.70 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 30 $18.70 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 77 $18.70 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 23 $18.70 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.71 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.71 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.71 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.715 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 24 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 26 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 69 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 5 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 26 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 5 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 3 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 26 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 57 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 27 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 76 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 16 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Buy* 40 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 9 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 73 $18.72 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 27 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 91 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 9 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 200 $18.735 Automatic Execution
 15:47:38 - 22-Jul-25
Buy* 9 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 90 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 94 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 6 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 250 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 50 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.745 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 200 $18.745 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 550 $18.73 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 150 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 100 $18.745 Automatic Execution
 15:47:38 - 22-Jul-25
Unknown* 200 $18.745 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 95 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 5 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.74 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 10 $18.75 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:47:38 - 22-Jul-25
Buy* 90 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.75 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 69 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 5 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 26 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 100 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 102 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 12 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 15 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 71 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 29 $18.76 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 1 $18.77 Automatic Execution
 15:47:38 - 22-Jul-25
Sell* 70 $18.77 Automatic Execution
 15:47:38 - 22-Jul-25
Buy* 19 $18.77 Automatic Execution
 15:47:25 - 22-Jul-25
Sell* 4 $18.78 Automatic Execution
 15:47:25 - 22-Jul-25
Sell* 12 $18.78 Automatic Execution
 15:47:25 - 22-Jul-25
Sell* 30 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 10 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 30 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 80 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 4 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 199 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 6 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 152 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 140 $18.79 Automatic Execution
 15:47:20 - 22-Jul-25
Sell* 100 $18.82 Automatic Execution
 15:34:49 - 22-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Unknown* 100 $18.835 Automatic Execution
 15:34:16 - 22-Jul-25
Buy* 2 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Buy* 6 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 8 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 4 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 10 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 9 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 100 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 7 $18.83 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 9 $18.84 Automatic Execution
 15:34:13 - 22-Jul-25
Sell* 91 $18.84 Automatic Execution
 15:34:13 - 22-Jul-25
Sell* 7 $18.84 Automatic Execution
 15:34:13 - 22-Jul-25
Sell* 1 $18.84 Automatic Execution
 15:34:13 - 22-Jul-25
Sell* 100 $18.84 Automatic Execution
 15:34:13 - 22-Jul-25
Sell* 5 $18.84 Automatic Execution
 15:34:13 - 22-Jul-25
Sell* 3 $18.84 Automatic Execution
 15:34:13 - 22-Jul-25
Sell* 7 $18.84 Automatic Execution
 15:32:51 - 22-Jul-25
Unknown* 5 $18.845 Automatic Execution
 15:32:35 - 22-Jul-25
Unknown* 9 $18.845 Automatic Execution
 15:32:35 - 22-Jul-25
Unknown* 9 $18.845 Automatic Execution
 15:32:35 - 22-Jul-25
Unknown* 9 $18.845 Automatic Execution
 15:32:34 - 22-Jul-25
Unknown* 9 $18.845 Automatic Execution
 15:32:34 - 22-Jul-25
Sell* 3 $18.84 Automatic Execution
 15:32:34 - 22-Jul-25
Sell* 9 $18.84 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 38 $18.84 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 40 $18.84 Automatic Execution
 15:32:34 - 22-Jul-25
Buy* 300 $18.84 Automatic Execution
 15:32:34 - 22-Jul-25
Unknown* 7 $18.835 Automatic Execution
 15:31:55 - 22-Jul-25
Unknown* 10 $18.835 Automatic Execution
 15:31:55 - 22-Jul-25
Buy* 2 $18.84 Automatic Execution
 15:31:33 - 22-Jul-25
Sell* 7 $18.84 Automatic Execution
 15:31:11 - 22-Jul-25
Sell* 6 $18.84 Automatic Execution
 15:31:11 - 22-Jul-25
Buy* 70 $18.84 Automatic Execution
 15:31:10 - 22-Jul-25
Buy* 400 $18.84 Automatic Execution
 15:31:10 - 22-Jul-25
Buy* 7 $18.84 Automatic Execution
 15:31:10 - 22-Jul-25
Sell* 6 $18.83 Automatic Execution
 15:30:52 - 22-Jul-25
Sell* 4 $18.84 Automatic Execution
 15:30:46 - 22-Jul-25
Sell* 5 $18.84 Automatic Execution
 15:30:46 - 22-Jul-25
Sell* 6 $18.84 Automatic Execution
 15:30:46 - 22-Jul-25
Sell* 15 $18.84 Automatic Execution
 15:30:46 - 22-Jul-25
Sell* 1 $18.84 Automatic Execution
 15:30:46 - 22-Jul-25
Sell* 22 $18.84 Automatic Execution
 15:30:46 - 22-Jul-25
Sell* 3 $18.84 Automatic Execution
 15:30:38 - 22-Jul-25
Sell* 63 $18.84 Automatic Execution
 15:29:23 - 22-Jul-25
Sell* 6 $18.85 Automatic Execution
 15:27:35 - 22-Jul-25
Sell* 4 $18.85 Automatic Execution
 15:27:35 - 22-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:27:35 - 22-Jul-25
Sell* 42 $18.85 Automatic Execution
 15:27:35 - 22-Jul-25
Sell* 100 $18.85 Automatic Execution
 15:27:35 - 22-Jul-25
Unknown* 8 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Unknown* 9 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Sell* 4 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Sell* 8 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Sell* 12 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Sell* 16 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Sell* 4 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Sell* 2 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:27:05 - 22-Jul-25
Buy* 200 $18.86 Automatic Execution
 15:26:38 - 22-Jul-25
Buy* 4 $18.86 Automatic Execution
 15:26:38 - 22-Jul-25
Buy* 65 $18.86 Automatic Execution
 15:26:38 - 22-Jul-25
Buy* 35 $18.86 Automatic Execution
 15:26:38 - 22-Jul-25
Sell* 60 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 26 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 74 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 4 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 5 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 5 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 12 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 10 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 10 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 2 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 15:24:09 - 22-Jul-25
Buy* 4 $18.87 Automatic Execution
 15:23:45 - 22-Jul-25
Unknown* 36 $18.87 Automatic Execution
 15:22:42 - 22-Jul-25
Unknown* 6 $18.87 Automatic Execution
 15:22:42 - 22-Jul-25
Sell* 4 $18.87 Automatic Execution
 15:22:42 - 22-Jul-25
Sell* 7 $18.87 Automatic Execution
 15:22:42 - 22-Jul-25
Sell* 60 $18.87 Automatic Execution
 15:22:42 - 22-Jul-25
Sell* 100 $18.87 Automatic Execution
 15:22:42 - 22-Jul-25
Sell* 127 $18.87 Automatic Execution
 15:22:18 - 22-Jul-25
Unknown* 43 $18.87 Automatic Execution
 15:22:16 - 22-Jul-25
Buy* 157 $18.87 Automatic Execution
 15:22:16 - 22-Jul-25
Buy* 12 $18.87 Automatic Execution
 15:22:16 - 22-Jul-25
Buy* 24 $18.87 Automatic Execution
 15:22:16 - 22-Jul-25
Sell* 4 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 100 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 60 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 24 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 12 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 200 $18.875 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 6 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 6 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 10 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 1 $18.87 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 8 $18.88 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 10 $18.88 Automatic Execution
 15:21:51 - 22-Jul-25
Sell* 34 $18.88 Automatic Execution
 15:20:10 - 22-Jul-25
Unknown* 56 $18.88 Automatic Execution
 15:20:10 - 22-Jul-25
Unknown* 9 $18.88 Automatic Execution
 15:20:10 - 22-Jul-25
Sell* 96 $18.88 Automatic Execution
 15:20:10 - 22-Jul-25
Sell* 5 $18.88 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 34 $18.88 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 5 $18.88 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 64 $18.88 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 1 $18.88 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 26 $18.88 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 34 $18.885 Automatic Execution
 15:20:09 - 22-Jul-25
Sell* 5 $18.88 Automatic Execution
 15:20:09 - 22-Jul-25
Buy* 11 $18.88 Automatic Execution
 15:20:00 - 22-Jul-25
Buy* 4 $18.87 Automatic Execution
 15:20:00 - 22-Jul-25
Buy* 7 $18.86 Automatic Execution
 15:18:52 - 22-Jul-25
Buy* 12 $18.86 Automatic Execution
 15:18:52 - 22-Jul-25
Buy* 12 $18.86 Automatic Execution
 15:18:52 - 22-Jul-25
Buy* 18 $18.85 Automatic Execution
 15:18:26 - 22-Jul-25
Buy* 10 $18.85 Automatic Execution
 15:18:26 - 22-Jul-25
Buy* 22 $18.85 Automatic Execution
 15:18:26 - 22-Jul-25
Buy* 1 $18.85 Automatic Execution
 15:15:54 - 22-Jul-25
Buy* 2 $18.85 Automatic Execution
 15:15:48 - 22-Jul-25
Buy* 4 $18.815 Automatic Execution
 15:04:31 - 22-Jul-25
Buy* 4 $18.815 Automatic Execution
 15:04:31 - 22-Jul-25
Sell* 100 $18.805 Automatic Execution
 15:04:01 - 22-Jul-25
Sell* 38 $18.805 Automatic Execution
 15:04:01 - 22-Jul-25
Sell* 38 $18.805 Automatic Execution
 15:04:01 - 22-Jul-25
Sell* 100 $18.805 Automatic Execution
 15:04:01 - 22-Jul-25
Sell* 100 $18.805 Automatic Execution
 15:04:01 - 22-Jul-25
Sell* 1 $18.80 Automatic Execution
 15:03:52 - 22-Jul-25
Buy* 22 $18.80 Automatic Execution
 15:03:52 - 22-Jul-25
Unknown* 7 $18.795 Automatic Execution
 15:03:52 - 22-Jul-25
Buy* 42 $18.79 Automatic Execution
 15:02:35 - 22-Jul-25
Unknown* 187 $18.79 Automatic Execution
 15:02:28 - 22-Jul-25
Unknown* 5 $18.79 Automatic Execution
 15:02:28 - 22-Jul-25
Sell* 78 $18.79 Automatic Execution
 15:02:28 - 22-Jul-25
Sell* 22 $18.79 Automatic Execution
 15:02:28 - 22-Jul-25
Sell* 33 $18.79 Automatic Execution
 15:02:28 - 22-Jul-25
Sell* 7 $18.79 Automatic Execution
 15:02:28 - 22-Jul-25
Sell* 278 $18.79 Automatic Execution
 15:02:28 - 22-Jul-25
Sell* 60 $18.79 Automatic Execution
 15:02:28 - 22-Jul-25
Sell* 4 $18.79 Automatic Execution
 15:02:13 - 22-Jul-25
Buy* 13 $18.79 Automatic Execution
 15:01:29 - 22-Jul-25
Buy* 16 $18.79 Automatic Execution
 15:01:29 - 22-Jul-25
Buy* 44 $18.79 Automatic Execution
 15:01:29 - 22-Jul-25
Sell* 1 $18.78 Automatic Execution
 15:01:27 - 22-Jul-25
Buy* 60 $18.78 Automatic Execution
 15:01:27 - 22-Jul-25
Buy* 24 $18.78 Automatic Execution
 15:01:27 - 22-Jul-25
Buy* 33 $18.78 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 11 $18.77 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 38 $18.77 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 6 $18.77 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 6 $18.77 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 59 $18.77 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 15 $18.77 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 24 $18.78 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 42 $18.78 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 58 $18.78 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 51 $18.78 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 12 $18.78 Automatic Execution
 15:01:22 - 22-Jul-25
Sell* 1 $18.785 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 6 $18.79 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 14 $18.79 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 100 $18.79 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 2 $18.79 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 12 $18.79 Automatic Execution
 15:01:17 - 22-Jul-25
Sell* 1 $18.79 Automatic Execution
 15:00:57 - 22-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:00:46 - 22-Jul-25
Sell* 10 $18.80 Automatic Execution
 15:00:46 - 22-Jul-25
Sell* 4 $18.80 Automatic Execution
 15:00:46 - 22-Jul-25
Sell* 100 $18.80 Automatic Execution
 15:00:46 - 22-Jul-25
Sell* 7 $18.80 Automatic Execution
 15:00:46 - 22-Jul-25
Sell* 1 $18.80 Automatic Execution
 15:00:46 - 22-Jul-25
Buy* 2 $18.81 Automatic Execution
 15:00:20 - 22-Jul-25
Sell* 10 $18.80 Automatic Execution
 15:00:03 - 22-Jul-25
Sell* 2 $18.80 Automatic Execution
 14:59:46 - 22-Jul-25
Sell* 2 $18.80 Automatic Execution
 14:59:45 - 22-Jul-25
Unknown* 3 $18.805 Automatic Execution
 14:59:43 - 22-Jul-25
Sell* 1 $18.80 Automatic Execution
 14:59:39 - 22-Jul-25
Buy* 3 $18.81 Automatic Execution
 14:59:09 - 22-Jul-25
Buy* 12 $18.81 Automatic Execution
 14:59:09 - 22-Jul-25
Buy* 2 $18.81 Automatic Execution
 14:59:09 - 22-Jul-25
Sell* 58 $18.80 Automatic Execution
 14:58:18 - 22-Jul-25
Sell* 41 $18.80 Automatic Execution
 14:58:18 - 22-Jul-25
Sell* 1 $18.80 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 51 $18.80 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 8 $18.80 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 2 $18.80 Automatic Execution
 14:58:18 - 22-Jul-25
Buy* 5 $18.80 Automatic Execution
 14:58:18 - 22-Jul-25
Unknown* 100 $18.795 Automatic Execution
 14:57:28 - 22-Jul-25
Unknown* 100 $18.795 Automatic Execution
 14:57:28 - 22-Jul-25
Unknown* 16 $18.80 Automatic Execution
 14:55:38 - 22-Jul-25
Unknown* 20 $18.80 Automatic Execution
 14:55:38 - 22-Jul-25
Unknown* 6 $18.80 Automatic Execution
 14:55:38 - 22-Jul-25
Sell* 4 $18.80 Automatic Execution
 14:55:38 - 22-Jul-25
Sell* 64 $18.80 Automatic Execution
 14:55:38 - 22-Jul-25
Sell* 2 $18.80 Automatic Execution
 14:55:26 - 22-Jul-25
Sell* 3 $18.80 Automatic Execution
 14:54:44 - 22-Jul-25
Sell* 58 $18.81 Automatic Execution
 14:54:06 - 22-Jul-25
Sell* 100 $18.81 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 50 $18.81 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 100 $18.81 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 36 $18.805 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 2 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 14 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 1 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 1 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 14 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 7 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 2 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 37 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 150 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 5 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Sell* 152 $18.82 Automatic Execution
 14:53:58 - 22-Jul-25
Unknown* 3 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 7 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 5 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 3 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 3 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 3 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 12 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 9 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 9 $18.83 Automatic Execution
 14:51:28 - 22-Jul-25
Sell* 7 $18.83 Automatic Execution
 14:51:06 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 14:51:01 - 22-Jul-25
Sell* 60 $18.83 Automatic Execution
 14:47:25 - 22-Jul-25
Sell* 12 $18.83 Automatic Execution
 14:47:25 - 22-Jul-25
Sell* 88 $18.83 Automatic Execution
 14:47:24 - 22-Jul-25
Sell* 5 $18.83 Automatic Execution
 14:47:24 - 22-Jul-25
Sell* 7 $18.83 Automatic Execution
 14:47:24 - 22-Jul-25
Unknown* 10 $18.795 Automatic Execution
 14:29:46 - 22-Jul-25
Unknown* 10 $18.795 Automatic Execution
 14:29:46 - 22-Jul-25
Unknown* 10 $18.795 Automatic Execution
 14:29:37 - 22-Jul-25
Buy* 6 $18.79 Automatic Execution
 14:27:50 - 22-Jul-25
Buy* 5 $18.79 Automatic Execution
 14:27:50 - 22-Jul-25
Buy* 1 $18.79 Automatic Execution
 14:27:50 - 22-Jul-25
Buy* 3 $18.79 Automatic Execution
 14:25:36 - 22-Jul-25
Sell* 4 $18.79 Automatic Execution
 14:24:15 - 22-Jul-25
Sell* 100 $18.79 Automatic Execution
 14:24:15 - 22-Jul-25
Sell* 10 $18.79 Automatic Execution
 14:24:15 - 22-Jul-25
Sell* 4 $18.79 Automatic Execution
 14:24:15 - 22-Jul-25
Sell* 18 $18.79 Automatic Execution
 14:24:15 - 22-Jul-25
Sell* 10 $18.79 Automatic Execution
 14:24:15 - 22-Jul-25
Sell* 50 $18.79 Automatic Execution
 14:24:15 - 22-Jul-25
Sell* 11 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 12 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 100 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 2 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 2 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 10 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 12 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 24 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 35 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 2 $18.79 Automatic Execution
 14:22:38 - 22-Jul-25
Sell* 6 $18.795 Automatic Execution
 14:22:36 - 22-Jul-25
Buy* 100 $18.79 Automatic Execution
 14:22:05 - 22-Jul-25
Sell* 1 $18.78 Automatic Execution
 14:21:28 - 22-Jul-25
Sell* 1 $18.78 Automatic Execution
 14:21:28 - 22-Jul-25
Sell* 1 $18.78 Automatic Execution
 14:21:28 - 22-Jul-25
Sell* 34 $18.78 Automatic Execution
 14:21:28 - 22-Jul-25
Sell* 1 $18.78 Automatic Execution
 14:21:28 - 22-Jul-25
Buy* 9 $18.78 Automatic Execution
 14:21:28 - 22-Jul-25
Buy* 1 $18.78 Automatic Execution
 14:21:28 - 22-Jul-25
Buy* 100 $18.78 Automatic Execution
 14:21:28 - 22-Jul-25
Buy* 15 $18.77 Automatic Execution
 14:20:48 - 22-Jul-25
Buy* 15 $18.77 Automatic Execution
 14:20:48 - 22-Jul-25
Buy* 4 $18.77 Automatic Execution
 14:20:48 - 22-Jul-25
Buy* 1 $18.76 Automatic Execution
 14:19:52 - 22-Jul-25
Buy* 1 $18.76 Automatic Execution
 14:19:52 - 22-Jul-25
Buy* 1 $18.76 Automatic Execution
 14:19:52 - 22-Jul-25
Buy* 29 $18.76 Automatic Execution
 14:19:52 - 22-Jul-25
Buy* 100 $18.76 Automatic Execution
 14:19:52 - 22-Jul-25
Buy* 5 $18.76 Automatic Execution
 14:19:52 - 22-Jul-25
Buy* 13 $18.76 Automatic Execution
 14:19:52 - 22-Jul-25
Buy* 1 $18.76 Automatic Execution
 14:19:52 - 22-Jul-25
Buy* 45 $18.74 Automatic Execution
 14:18:15 - 22-Jul-25
Buy* 47 $18.74 Automatic Execution
 14:18:15 - 22-Jul-25
Sell* 100 $18.73 Automatic Execution
 14:18:15 - 22-Jul-25
Buy* 2 $18.73 Automatic Execution
 14:18:13 - 22-Jul-25
Buy* 100 $18.72 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 100 $18.72 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 44 $18.72 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 56 $18.72 Automatic Execution
 14:18:05 - 22-Jul-25
Buy* 100 $18.72 Automatic Execution
 14:18:05 - 22-Jul-25
Sell* 100 $18.71 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 4 $18.74 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 7 $18.74 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 2 $18.74 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 1 $18.75 Automatic Execution
 14:17:50 - 22-Jul-25
Sell* 14 $18.75 Automatic Execution
 14:17:50 - 22-Jul-25
Sell* 35 $18.76 Automatic Execution
 14:17:43 - 22-Jul-25
Unknown* 3 $18.77 Automatic Execution
 14:17:11 - 22-Jul-25
Sell* 133 $18.77 Automatic Execution
 14:17:11 - 22-Jul-25
Sell* 15 $18.77 Automatic Execution
 14:17:11 - 22-Jul-25
Sell* 12 $18.79 Automatic Execution
 14:16:24 - 22-Jul-25
Unknown* 3 $18.80 Automatic Execution
 14:15:57 - 22-Jul-25
Sell* 60 $18.80 Automatic Execution
 14:15:57 - 22-Jul-25
Sell* 4 $18.80 Automatic Execution
 14:15:57 - 22-Jul-25
Sell* 100 $18.80 Automatic Execution
 14:15:57 - 22-Jul-25
Sell* 75 $18.80 Automatic Execution
 14:15:57 - 22-Jul-25
Sell* 5 $18.80 Automatic Execution
 14:15:57 - 22-Jul-25
Buy* 46 $18.84 Automatic Execution
 14:05:38 - 22-Jul-25
Unknown* 6 $18.84 Automatic Execution
 14:05:29 - 22-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:05:29 - 22-Jul-25
Sell* 100 $18.84 Automatic Execution
 14:05:29 - 22-Jul-25
Sell* 9 $18.84 Automatic Execution
 14:05:29 - 22-Jul-25
Sell* 56 $18.84 Automatic Execution
 14:05:29 - 22-Jul-25
Sell* 6 $18.84 Automatic Execution
 14:05:29 - 22-Jul-25
Sell* 18 $18.85 Automatic Execution
 14:04:24 - 22-Jul-25
Sell* 100 $18.85 Automatic Execution
 14:04:24 - 22-Jul-25
Sell* 100 $18.85 Automatic Execution
 14:04:24 - 22-Jul-25
Sell* 5 $18.85 Automatic Execution
 14:04:24 - 22-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:02:37 - 22-Jul-25
Buy* 100 $18.86 Automatic Execution
 14:02:37 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 14:02:35 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 14:02:35 - 22-Jul-25
Buy* 4 $18.86 Automatic Execution
 14:02:35 - 22-Jul-25
Sell* 18 $18.85 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 5 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 2 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 14 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 10 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Sell* 25 $18.86 Automatic Execution
 14:01:20 - 22-Jul-25
Buy* 8 $18.87 Automatic Execution
 14:01:18 - 22-Jul-25
Buy* 4 $18.87 Automatic Execution
 14:01:04 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 14:00:06 - 22-Jul-25
Sell* 5 $18.86 Automatic Execution
 13:59:55 - 22-Jul-25
Sell* 5 $18.86 Automatic Execution
 13:59:55 - 22-Jul-25
Sell* 7 $18.86 Automatic Execution
 13:59:55 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 13:57:44 - 22-Jul-25
Buy* 35 $18.86 Automatic Execution
 13:57:44 - 22-Jul-25
Buy* 10 $18.86 Automatic Execution
 13:57:44 - 22-Jul-25
Buy* 4 $18.86 Automatic Execution
 13:57:44 - 22-Jul-25
Buy* 3 $18.86 Automatic Execution
 13:57:44 - 22-Jul-25
Buy* 46 $18.86 Automatic Execution
 13:57:44 - 22-Jul-25
Buy* 1 $18.86 Automatic Execution
 13:57:44 - 22-Jul-25
Sell* 3 $18.84 Automatic Execution
 13:57:37 - 22-Jul-25
Sell* 4 $18.84 Automatic Execution
 13:57:37 - 22-Jul-25
Sell* 8 $18.84 Automatic Execution
 13:57:37 - 22-Jul-25
Buy* 2 $18.85 Automatic Execution
 13:54:31 - 22-Jul-25
Buy* 3 $18.85 Automatic Execution
 13:54:31 - 22-Jul-25
Sell* 100 $18.85 Automatic Execution
 13:54:22 - 22-Jul-25
Sell* 56 $18.85 Automatic Execution
 13:54:22 - 22-Jul-25
Sell* 4 $18.85 Automatic Execution
 13:54:22 - 22-Jul-25
Sell* 3 $18.85 Automatic Execution
 13:54:22 - 22-Jul-25
Sell* 5 $18.85 Automatic Execution
 13:54:22 - 22-Jul-25
Buy* 3 $18.85 Automatic Execution
 13:53:46 - 22-Jul-25
Buy* 3 $18.85 Automatic Execution
 13:53:46 - 22-Jul-25
Buy* 13 $18.85 Automatic Execution
 13:53:46 - 22-Jul-25
Buy* 138 $18.85 Automatic Execution
 13:53:46 - 22-Jul-25
Buy* 47 $18.85 Automatic Execution
 13:53:46 - 22-Jul-25
Buy* 2 $18.84 Automatic Execution
 13:53:45 - 22-Jul-25
Sell* 44 $18.84 Automatic Execution
 13:52:41 - 22-Jul-25
Sell* 4 $18.84 Automatic Execution
 13:52:27 - 22-Jul-25
Buy* 6 $18.84 Automatic Execution
 13:51:58 - 22-Jul-25
Buy* 25 $18.84 Automatic Execution
 13:51:58 - 22-Jul-25
Buy* 1 $18.84 Automatic Execution
 13:51:58 - 22-Jul-25
Sell* 38 $18.83 Automatic Execution
 13:51:58 - 22-Jul-25
Sell* 3 $18.83 Automatic Execution
 13:51:58 - 22-Jul-25
Sell* 6 $18.83 Automatic Execution
 13:51:58 - 22-Jul-25
Sell* 8 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Sell* 10 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Sell* 14 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Sell* 8 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Sell* 24 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Sell* 100 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Sell* 23 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Sell* 27 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Sell* 1 $18.84 Automatic Execution
 13:51:54 - 22-Jul-25
Buy* 1 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 40 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 46 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 80 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 41 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 46 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 46 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 2 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 18 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 4 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 5 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 2 $18.85 Automatic Execution
 13:48:53 - 22-Jul-25
Buy* 5 $18.85 Automatic Execution
 13:48:34 - 22-Jul-25
Buy* 1 $18.85 Automatic Execution
 13:48:21 - 22-Jul-25
Unknown* 41 $18.84 Automatic Execution
 13:47:55 - 22-Jul-25
Unknown* 100 $18.84 Automatic Execution
 13:47:02 - 22-Jul-25
Buy* 46 $18.84 Automatic Execution
 13:45:36 - 22-Jul-25
Buy* 100 $18.86 Automatic Execution
 13:32:57 - 22-Jul-25
Buy* 12 $18.86 Automatic Execution
 13:32:26 - 22-Jul-25
Buy* 36 $18.86 Automatic Execution
 13:32:26 - 22-Jul-25
Buy* 3 $18.86 Automatic Execution
 13:32:26 - 22-Jul-25
Sell* 36 $18.87 Automatic Execution
 13:32:24 - 22-Jul-25
Sell* 2 $18.87 Automatic Execution
 13:32:24 - 22-Jul-25
Sell* 38 $18.87 Automatic Execution
 13:32:24 - 22-Jul-25
Sell* 1 $18.87 Automatic Execution
 13:32:24 - 22-Jul-25
Sell* 100 $18.87 Automatic Execution
 13:32:24 - 22-Jul-25
Sell* 100 $18.87 Automatic Execution
 13:32:24 - 22-Jul-25
Sell* 35 $18.87 Automatic Execution
 13:32:24 - 22-Jul-25
Sell* 3 $18.87 Automatic Execution
 13:32:24 - 22-Jul-25
Buy* 1 $18.87 Automatic Execution
 13:31:53 - 22-Jul-25
Buy* 12 $18.87 Automatic Execution
 13:31:53 - 22-Jul-25
Buy* 80 $18.87 Automatic Execution
 13:31:53 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 13:31:46 - 22-Jul-25
Unknown* 3 $18.86 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 96 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 4 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 6 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Buy* 5 $18.86 Automatic Execution
 13:31:46 - 22-Jul-25
Buy* 7 $18.86 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 15 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Buy* 15 $18.86 Automatic Execution
 13:31:46 - 22-Jul-25
Unknown* 4 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Unknown* 12 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Unknown* 3 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Unknown* 7 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Unknown* 7 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Unknown* 5 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Unknown* 9 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 7 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 2 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 6 $18.85 Automatic Execution
 13:31:46 - 22-Jul-25
Sell* 62 $18.86 Automatic Execution
 13:31:35 - 22-Jul-25
Sell* 37 $18.86 Automatic Execution
 13:31:35 - 22-Jul-25
Sell* 62 $18.865 Automatic Execution
 13:31:35 - 22-Jul-25
Sell* 20 $18.86 Automatic Execution
 13:31:35 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 13:31:35 - 22-Jul-25
Sell* 38 $18.865 Automatic Execution
 13:31:35 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 13:30:58 - 22-Jul-25
Buy* 10 $18.87 Automatic Execution
 13:30:58 - 22-Jul-25
Unknown* 100 $18.86 Automatic Execution
 13:30:58 - 22-Jul-25
Buy* 80 $18.86 Automatic Execution
 13:30:58 - 22-Jul-25
Buy* 41 $18.86 Automatic Execution
 13:30:58 - 22-Jul-25
Buy* 5 $18.86 Automatic Execution
 13:30:58 - 22-Jul-25
Unknown* 38 $18.855 Automatic Execution
 13:28:27 - 22-Jul-25
Unknown* 1 $18.85 Automatic Execution
 13:28:03 - 22-Jul-25
Unknown* 1 $18.85 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 4 $18.85 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 7 $18.85 Automatic Execution
 13:28:03 - 22-Jul-25
Buy* 80 $18.85 Automatic Execution
 13:28:03 - 22-Jul-25
Sell* 4 $18.83 Automatic Execution
 13:27:08 - 22-Jul-25
Sell* 5 $18.84 Automatic Execution
 13:27:06 - 22-Jul-25
Sell* 8 $18.84 Automatic Execution
 13:27:06 - 22-Jul-25
Sell* 100 $18.84 Automatic Execution
 13:27:06 - 22-Jul-25
Sell* 2 $18.84 Automatic Execution
 13:27:06 - 22-Jul-25
Sell* 6 $18.84 Automatic Execution
 13:27:06 - 22-Jul-25
Sell* 41 $18.84 Automatic Execution
 13:27:06 - 22-Jul-25
Sell* 2 $18.84 Automatic Execution
 13:27:06 - 22-Jul-25
Sell* 20 $18.85 Automatic Execution
 13:25:37 - 22-Jul-25
Sell* 100 $18.85 Automatic Execution
 13:25:37 - 22-Jul-25
Unknown* 2 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 1 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 1 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 1 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 2 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 1 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 1 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Unknown* 1 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Buy* 2 $18.86 Automatic Execution
 13:25:30 - 22-Jul-25
Buy* 4 $18.85 Automatic Execution
 13:25:16 - 22-Jul-25
Sell* 1 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 1 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 1 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 2 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 1 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 2 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 1 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 5 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 2 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 1 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 1 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 12 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 2 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 3 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 3 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 3 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 3 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 3 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 39 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Buy* 80 $18.84 Automatic Execution
 13:23:25 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:23:24 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:22:59 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:22:51 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:22:37 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:22:37 - 22-Jul-25
Sell* 14 $18.83 Automatic Execution
 13:22:36 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:22:32 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:22:32 - 22-Jul-25
Sell* 4 $18.83 Automatic Execution
 13:21:35 - 22-Jul-25
Sell* 2 $18.83 Automatic Execution
 13:21:35 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:21:27 - 22-Jul-25
Sell* 2 $18.83 Automatic Execution
 13:21:27 - 22-Jul-25
Sell* 1 $18.83 Automatic Execution
 13:21:06 - 22-Jul-25
Sell* 2 $18.83 Automatic Execution
 13:21:06 - 22-Jul-25
Sell* 2 $18.83 Automatic Execution
 13:21:03 - 22-Jul-25
Sell* 3 $18.83 Automatic Execution
 13:20:09 - 22-Jul-25
Sell* 4 $18.83 Automatic Execution
 13:20:09 - 22-Jul-25
Sell* 4 $18.83 Automatic Execution
 13:19:55 - 22-Jul-25
Sell* 74 $18.83 Automatic Execution
 13:19:39 - 22-Jul-25
Sell* 17 $18.83 Automatic Execution
 13:18:25 - 22-Jul-25
Unknown* 3 $18.83 Automatic Execution
 13:18:25 - 22-Jul-25
Sell* 10 $18.83 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 3 $18.83 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 6 $18.83 Automatic Execution
 13:18:22 - 22-Jul-25
Unknown* 7 $18.84 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 7 $18.83 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 10 $18.83 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 5 $18.84 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 100 $18.84 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 6 $18.84 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 8 $18.84 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 10 $18.84 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 1 $18.84 Automatic Execution
 13:18:22 - 22-Jul-25
Sell* 33 $18.84 Automatic Execution
 13:18:22 - 22-Jul-25
Unknown* 14 $18.845 Automatic Execution
 13:16:50 - 22-Jul-25
Sell* 100 $18.85 Automatic Execution
 13:03:32 - 22-Jul-25
Sell* 5 $18.88 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 100 $18.88 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 100 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 10 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 100 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 15 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 60 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 2 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 7 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 3 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 35 $18.89 Automatic Execution
 13:02:50 - 22-Jul-25
Sell* 32 $18.90 Automatic Execution
 12:58:30 - 22-Jul-25
Sell* 8 $18.90 Automatic Execution
 12:58:30 - 22-Jul-25
Sell* 15 $18.90 Automatic Execution
 12:58:30 - 22-Jul-25
Unknown* 33 $18.91 Automatic Execution
 12:58:25 - 22-Jul-25
Buy* 47 $18.90 Automatic Execution
 12:58:25 - 22-Jul-25
Buy* 1 $18.90 Automatic Execution
 12:58:25 - 22-Jul-25
Buy* 100 $18.90 Automatic Execution
 12:58:25 - 22-Jul-25
Buy* 37 $18.90 Automatic Execution
 12:58:25 - 22-Jul-25
Buy* 100 $18.90 Automatic Execution
 12:58:25 - 22-Jul-25
Buy* 13 $18.89 Automatic Execution
 12:58:25 - 22-Jul-25
Unknown* 29 $18.88 Automatic Execution
 12:57:33 - 22-Jul-25
Unknown* 3 $18.88 Automatic Execution
 12:57:33 - 22-Jul-25
Buy* 38 $18.88 Automatic Execution
 12:57:33 - 22-Jul-25
Buy* 41 $18.88 Automatic Execution
 12:54:55 - 22-Jul-25
Sell* 28 $18.88 Automatic Execution
 12:53:21 - 22-Jul-25
Sell* 100 $18.88 Automatic Execution
 12:53:21 - 22-Jul-25
Buy* 15 $18.89 Automatic Execution
 12:53:21 - 22-Jul-25
Buy* 6 $18.88 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 20 $18.88 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 3 $18.88 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 5 $18.88 Automatic Execution
 12:52:20 - 22-Jul-25
Buy* 37 $18.88 Automatic Execution
 12:52:20 - 22-Jul-25
Unknown* 41 $18.87 Automatic Execution
 12:51:48 - 22-Jul-25
Unknown* 1 $18.87 Automatic Execution
 12:51:48 - 22-Jul-25
Buy* 100 $18.87 Automatic Execution
 12:51:42 - 22-Jul-25
Unknown* 7 $18.86 Automatic Execution
 12:50:23 - 22-Jul-25
Unknown* 9 $18.86 Automatic Execution
 12:50:23 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:50:23 - 22-Jul-25
Sell* 28 $18.86 Automatic Execution
 12:50:23 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:50:23 - 22-Jul-25
Sell* 11 $18.86 Automatic Execution
 12:50:23 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:50:23 - 22-Jul-25
Sell* 1 $18.87 Automatic Execution
 12:50:23 - 22-Jul-25
Buy* 4 $18.87 Automatic Execution
 12:50:23 - 22-Jul-25
Unknown* 1 $18.86 Automatic Execution
 12:46:45 - 22-Jul-25
Buy* 19 $18.86 Automatic Execution
 12:46:45 - 22-Jul-25
Buy* 1 $18.86 Automatic Execution
 12:46:45 - 22-Jul-25
Buy* 47 $18.86 Automatic Execution
 12:46:45 - 22-Jul-25
Unknown* 5 $18.86 Automatic Execution
 12:46:20 - 22-Jul-25
Sell* 6 $18.86 Automatic Execution
 12:46:20 - 22-Jul-25
Buy* 1 $18.87 Automatic Execution
 12:28:25 - 22-Jul-25
Sell* 7 $18.87 Automatic Execution
 12:27:26 - 22-Jul-25
Buy* 8 $18.88 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 18 $18.88 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 5 $18.88 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 18 $18.88 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 2 $18.88 Automatic Execution
 12:27:09 - 22-Jul-25
Sell* 1 $18.87 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 100 $18.87 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 5 $18.87 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 100 $18.87 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 5 $18.87 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 46 $18.87 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 3 $18.87 Automatic Execution
 12:27:09 - 22-Jul-25
Buy* 2 $18.87 Automatic Execution
 12:27:09 - 22-Jul-25
Unknown* 1 $18.86 Automatic Execution
 12:26:09 - 22-Jul-25
Sell* 1 $18.85 Automatic Execution
 12:25:54 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 12:25:54 - 22-Jul-25
Sell* 1 $18.86 Automatic Execution
 12:25:54 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:25:54 - 22-Jul-25
Sell* 16 $18.86 Automatic Execution
 12:25:54 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:25:54 - 22-Jul-25
Sell* 1 $18.87 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 1 $18.87 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 1 $18.87 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 13 $18.87 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 10 $18.87 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 100 $18.87 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 21 $18.87 Automatic Execution
 12:25:45 - 22-Jul-25
Buy* 8 $18.88 Automatic Execution
 12:24:30 - 22-Jul-25
Sell* 2 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Sell* 33 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Sell* 5 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Sell* 19 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Sell* 19 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Sell* 43 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Sell* 1 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Buy* 7 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Buy* 24 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Buy* 27 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Buy* 41 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Buy* 89 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Sell* 41 $18.86 Automatic Execution
 12:22:39 - 22-Jul-25
Buy* 60 $18.87 Automatic Execution
 12:22:39 - 22-Jul-25
Sell* 1 $18.88 Automatic Execution
 12:22:09 - 22-Jul-25
Buy* 2 $18.88 Automatic Execution
 12:22:09 - 22-Jul-25
Sell* 28 $18.87 Automatic Execution
 12:22:09 - 22-Jul-25
Sell* 28 $18.87 Automatic Execution
 12:22:09 - 22-Jul-25
Buy* 1 $18.87 Automatic Execution
 12:22:09 - 22-Jul-25
Sell* 55 $18.87 Automatic Execution
 12:22:09 - 22-Jul-25
Buy* 100 $18.88 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 5 $18.88 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 100 $18.88 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 47 $18.88 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 47 $18.88 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 12 $18.88 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 7 $18.88 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 62 $18.87 Automatic Execution
 12:21:59 - 22-Jul-25
Buy* 38 $18.87 Automatic Execution
 12:21:59 - 22-Jul-25
Sell* 100 $18.86 Automatic Execution
 12:21:58 - 22-Jul-25
Sell* 2 $18.86 Automatic Execution
 12:21:58 - 22-Jul-25
Sell* 20 $18.86 Automatic Execution
 12:21:58 - 22-Jul-25
Buy* 6 $18.87 Automatic Execution
 12:17:01 - 22-Jul-25
Buy* 46 $18.86 Automatic Execution
 12:17:01 - 22-Jul-25
Buy* 3 $18.93 Automatic Execution
 11:59:50 - 22-Jul-25
Sell* 5 $18.90 Automatic Execution
 11:59:24 - 22-Jul-25
Sell* 5 $18.91 Automatic Execution
 11:59:19 - 22-Jul-25
Sell* 5 $18.92 Automatic Execution
 11:58:11 - 22-Jul-25
Sell* 1 $18.92 Automatic Execution
 11:58:11 - 22-Jul-25
Sell* 5 $18.92 Automatic Execution
 11:58:11 - 22-Jul-25
Sell* 6 $18.93 Automatic Execution
 11:57:11 - 22-Jul-25
Sell* 66 $18.95 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 14 $18.95 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 6 $18.95 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 55 $18.96 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 8 $18.96 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 8 $18.96 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 1 $18.96 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 8 $18.96 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 100 $18.96 Automatic Execution
 11:56:30 - 22-Jul-25
Sell* 5 $18.97 Automatic Execution
 11:53:03 - 22-Jul-25
Sell* 100 $18.97 Automatic Execution
 11:53:03 - 22-Jul-25
Sell* 25 $18.97 Automatic Execution
 11:53:03 - 22-Jul-25
Sell* 10 $18.97 Automatic Execution
 11:53:03 - 22-Jul-25
Sell* 27 $18.97 Automatic Execution
 11:53:03 - 22-Jul-25
Sell* 5 $18.97 Automatic Execution
 11:53:03 - 22-Jul-25
Sell* 200 $18.97 Automatic Execution
 11:53:03 - 22-Jul-25
Sell* 10 $18.97 Automatic Execution
 11:51:06 - 22-Jul-25
Buy* 6 $18.97 Automatic Execution
 11:51:02 - 22-Jul-25
Buy* 30 $18.96 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 4 $18.96 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 4 $18.96 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 87 $18.96 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 8 $18.96 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 5 $18.96 Automatic Execution
 11:50:48 - 22-Jul-25
Buy* 1 $18.96 Automatic Execution
 11:50:43 - 22-Jul-25
Sell* 38 $18.95 Automatic Execution
 11:49:10 - 22-Jul-25
Buy* 10 $18.94 Automatic Execution
 11:48:45 - 22-Jul-25
Buy* 6 $18.93 Automatic Execution
 11:48:45 - 22-Jul-25
Buy* 65 $18.93 Automatic Execution
 11:48:45 - 22-Jul-25
Buy* 35 $18.93 Automatic Execution
 11:48:45 - 22-Jul-25
Buy* 3 $18.93 Automatic Execution
 11:48:45 - 22-Jul-25
Buy* 6 $18.92 Automatic Execution
 11:48:45 - 22-Jul-25
Sell* 20 $18.91 Automatic Execution
 11:48:23 - 22-Jul-25
Sell* 100 $18.91 Automatic Execution
 11:48:20 - 22-Jul-25
Unknown* 2 $18.92 Automatic Execution
 11:48:20 - 22-Jul-25
Unknown* 5 $18.92 Automatic Execution
 11:48:20 - 22-Jul-25
Unknown* 3 $18.92 Automatic Execution
 11:48:20 - 22-Jul-25
Unknown* 22 $18.92 Automatic Execution
 11:48:20 - 22-Jul-25
Unknown* 14 $18.92 Automatic Execution
 11:48:20 - 22-Jul-25
Buy* 100 $18.92 Automatic Execution
 11:48:16 - 22-Jul-25
Sell* 10 $18.91 Automatic Execution
 11:47:59 - 22-Jul-25
Sell* 3 $18.91 Automatic Execution
 11:47:59 - 22-Jul-25
Sell* 10 $18.91 Automatic Execution
 11:47:59 - 22-Jul-25
Sell* 72 $18.90 Automatic Execution
 11:47:59 - 22-Jul-25
Sell* 10 $18.90 Automatic Execution
 11:47:59 - 22-Jul-25
Sell* 18 $18.90 Automatic Execution
 11:47:59 - 22-Jul-25
Buy* 10 $18.89 Automatic Execution
 11:47:07 - 22-Jul-25
Sell* 10 $18.88 Automatic Execution
 11:47:07 - 22-Jul-25
Sell* 6 $18.88 Automatic Execution
 11:47:07 - 22-Jul-25
Sell* 50 $18.88 Automatic Execution
 11:47:07 - 22-Jul-25
Sell* 66 $18.89 Automatic Execution
 11:46:49 - 22-Jul-25
Sell* 56 $18.89 Automatic Execution
 11:46:30 - 22-Jul-25
Sell* 50 $18.89 Automatic Execution
 11:46:13 - 22-Jul-25
Sell* 56 $18.89 Automatic Execution
 11:45:57 - 22-Jul-25
Sell* 2 $18.89 Automatic Execution
 11:45:33 - 22-Jul-25
Sell* 6 $18.89 Automatic Execution
 11:45:33 - 22-Jul-25
Sell* 12 $19.01 Automatic Execution
 11:26:12 - 22-Jul-25
Sell* 49 $19.03 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 100 $19.045 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 5 $19.04 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 31 $19.04 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 44 $19.04 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 100 $19.04 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 114 $19.05 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 5 $19.05 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 5 $19.05 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 100 $19.05 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 6 $19.06 Automatic Execution
 11:25:35 - 22-Jul-25
Sell* 2 $19.06 Automatic Execution
 11:25:24 - 22-Jul-25
Buy* 80 $19.09 Automatic Execution
 11:25:13 - 22-Jul-25
Buy* 1 $19.09 Automatic Execution
 11:25:13 - 22-Jul-25
Unknown* 14 $19.07 Automatic Execution
 11:24:49 - 22-Jul-25
Unknown* 4 $19.07 Automatic Execution
 11:24:49 - 22-Jul-25
Unknown* 2 $19.07 Automatic Execution
 11:24:49 - 22-Jul-25
Sell* 100 $19.055 Automatic Execution
 11:24:40 - 22-Jul-25
Sell* 200 $19.055 Automatic Execution
 11:24:40 - 22-Jul-25
Sell* 100 $19.055 Automatic Execution
 11:24:40 - 22-Jul-25
Sell* 100 $19.055 Automatic Execution
 11:24:40 - 22-Jul-25
Sell* 100 $19.055 Automatic Execution
 11:24:40 - 22-Jul-25
Buy* 49 $19.05 Automatic Execution
 11:24:37 - 22-Jul-25
Buy* 7 $19.04 Automatic Execution
 11:24:37 - 22-Jul-25
Sell* 100 $19.025 Automatic Execution
 11:23:34 - 22-Jul-25
Sell* 100 $19.025 Automatic Execution
 11:23:29 - 22-Jul-25
Sell* 200 $19.025 Automatic Execution
 11:23:26 - 22-Jul-25
Sell* 100 $19.025 Automatic Execution
 11:23:26 - 22-Jul-25
Sell* 100 $19.025 Automatic Execution
 11:23:26 - 22-Jul-25
Sell* 200 $19.025 Automatic Execution
 11:23:21 - 22-Jul-25
Sell* 200 $19.025 Automatic Execution
 11:23:21 - 22-Jul-25
Sell* 200 $19.025 Automatic Execution
 11:23:21 - 22-Jul-25
Sell* 100 $19.025 Automatic Execution
 11:23:21 - 22-Jul-25
Sell* 100 $19.025 Automatic Execution
 11:23:21 - 22-Jul-25
Sell* 24 $19.03 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 24 $19.03 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 24 $19.03 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 26 $19.02 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 100 $19.02 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 822 $19.02 Automatic Execution
 11:23:17 - 22-Jul-25
Buy* 18 $19.03 Automatic Execution
 11:23:17 - 22-Jul-25
Buy* 21 $19.03 Automatic Execution
 11:23:17 - 22-Jul-25
Buy* 1 $19.03 Automatic Execution
 11:23:17 - 22-Jul-25
Buy* 3 $19.03 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 2 $19.02 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 98 $19.02 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 78 $19.02 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 5,800 $19.02 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 20 $19.04 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:23:17 - 22-Jul-25
Sell* 100 $19.06 Automatic Execution
 11:23:16 - 22-Jul-25
Unknown* 5 $19.08 Automatic Execution
 11:23:16 - 22-Jul-25
Buy* 100 $19.10 Automatic Execution
 11:23:16 - 22-Jul-25
Sell* 8 $19.11 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 100 $19.11 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 30 $19.11 Automatic Execution
 11:23:09 - 22-Jul-25
Buy* 100 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 36 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 54 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 5 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 100 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 5 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 6 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 200 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 1 $19.12 Automatic Execution
 11:23:09 - 22-Jul-25
Sell* 2 $19.12 Automatic Execution
 11:22:41 - 22-Jul-25
Sell* 38 $19.12 Automatic Execution
 11:22:41 - 22-Jul-25
Sell* 99 $19.12 Automatic Execution
 11:22:41 - 22-Jul-25
Sell* 1 $19.12 Automatic Execution
 11:22:41 - 22-Jul-25
Buy* 1 $19.12 Automatic Execution
 11:22:41 - 22-Jul-25
Sell* 5 $19.12 Automatic Execution
 11:22:41 - 22-Jul-25
Sell* 100 $19.12 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 100 $19.13 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 8 $19.14 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 100 $19.15 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 63 $19.15 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 8 $19.15 Automatic Execution
 11:20:55 - 22-Jul-25
Sell* 58 $19.15 Automatic Execution
 11:20:55 - 22-Jul-25
Buy* 2 $19.16 Automatic Execution
 11:19:56 - 22-Jul-25
Buy* 10 $19.16 Automatic Execution
 11:19:56 - 22-Jul-25
Buy* 100 $19.16 Automatic Execution
 11:19:56 - 22-Jul-25
Buy* 12 $19.15 Automatic Execution
 11:19:40 - 22-Jul-25
Buy* 24 $19.15 Automatic Execution
 11:19:40 - 22-Jul-25
Buy* 32 $19.15 Automatic Execution
 11:19:40 - 22-Jul-25
Buy* 2 $19.14 Automatic Execution
 11:18:19 - 22-Jul-25
Sell* 2 $19.14 Automatic Execution
 11:18:19 - 22-Jul-25
Buy* 208 $19.14 Automatic Execution
 11:18:19 - 22-Jul-25
Sell* 64 $19.13 Automatic Execution
 11:17:41 - 22-Jul-25
Sell* 64 $19.13 Automatic Execution
 11:17:41 - 22-Jul-25
Sell* 6 $19.14 Automatic Execution
 11:17:04 - 22-Jul-25
Sell* 47 $19.14 Automatic Execution
 11:17:04 - 22-Jul-25
Sell* 47 $19.14 Automatic Execution
 11:17:04 - 22-Jul-25
Sell* 30 $19.14 Automatic Execution
 11:17:04 - 22-Jul-25
Sell* 17 $19.14 Automatic Execution
 11:17:04 - 22-Jul-25
Sell* 47 $19.145 Automatic Execution
 11:16:59 - 22-Jul-25
Sell* 100 $19.14 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 52 $19.14 Automatic Execution
 11:16:39 - 22-Jul-25
Sell* 70 $19.15 Automatic Execution
 11:16:39 - 22-Jul-25
Unknown* 100 $19.165 Automatic Execution
 11:16:01 - 22-Jul-25
Buy* 127 $19.17 Automatic Execution
 11:16:01 - 22-Jul-25
Sell* 12 $19.145 Automatic Execution
 10:55:14 - 22-Jul-25
Sell* 6 $19.145 Automatic Execution
 10:55:14 - 22-Jul-25
Buy* 12 $19.17 Automatic Execution
 10:55:02 - 22-Jul-25
Sell* 33 $19.15 Automatic Execution
 10:54:55 - 22-Jul-25
Sell* 1 $19.16 Automatic Execution
 10:54:55 - 22-Jul-25
Sell* 10 $19.16 Automatic Execution
 10:54:55 - 22-Jul-25
Sell* 37 $19.16 Automatic Execution
 10:54:55 - 22-Jul-25
Sell* 10 $19.16 Automatic Execution
 10:54:55 - 22-Jul-25
Buy* 67 $19.18 Automatic Execution
 10:52:44 - 22-Jul-25
Buy* 43 $19.18 Automatic Execution
 10:52:44 - 22-Jul-25
Buy* 33 $19.18 Automatic Execution
 10:52:44 - 22-Jul-25
Buy* 48 $19.17 Automatic Execution
 10:52:20 - 22-Jul-25
Buy* 2 $19.17 Automatic Execution
 10:52:08 - 22-Jul-25
Buy* 1 $19.16 Automatic Execution
 10:50:40 - 22-Jul-25
Sell* 12 $19.135 Automatic Execution
 10:50:33 - 22-Jul-25
Sell* 6 $19.135 Automatic Execution
 10:50:33 - 22-Jul-25
Sell* 1 $19.15 Automatic Execution
 10:49:51 - 22-Jul-25
Sell* 42 $19.15 Automatic Execution
 10:49:51 - 22-Jul-25
Sell* 6 $19.15 Automatic Execution
 10:49:51 - 22-Jul-25
Sell* 33 $19.15 Automatic Execution
 10:49:51 - 22-Jul-25
Sell* 7 $19.15 Automatic Execution
 10:49:51 - 22-Jul-25
Sell* 50 $19.15 Automatic Execution
 10:49:51 - 22-Jul-25
Sell* 8 $19.15 Automatic Execution
 10:49:51 - 22-Jul-25
Sell* 3 $19.16 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 1 $19.17 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 5 $19.17 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 2 $19.17 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 2 $19.17 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 100 $19.17 Automatic Execution
 10:48:49 - 22-Jul-25
Sell* 8 $19.17 Automatic Execution
 10:48:49 - 22-Jul-25
Buy* 12 $19.19 Automatic Execution
 10:46:54 - 22-Jul-25
Buy* 1 $19.03 Automatic Execution
 10:22:43 - 22-Jul-25
Buy* 47 $19.01 Automatic Execution
 10:21:59 - 22-Jul-25
Buy* 3 $19.01 Automatic Execution
 10:21:59 - 22-Jul-25
Sell* 7 $18.99 Automatic Execution
 10:21:07 - 22-Jul-25
Sell* 100 $18.99 Automatic Execution
 10:21:07 - 22-Jul-25
Unknown* 16 $19.00 Automatic Execution
 10:21:07 - 22-Jul-25
Unknown* 63 $19.00 Automatic Execution
 10:21:07 - 22-Jul-25
Buy* 1 $18.98 Automatic Execution
 10:19:56 - 22-Jul-25
Buy* 5 $18.98 Automatic Execution
 10:19:56 - 22-Jul-25
Unknown* 38 $18.965 Automatic Execution
 10:19:40 - 22-Jul-25
Sell* 3 $18.97 Automatic Execution
 10:18:48 - 22-Jul-25
Sell* 100 $18.97 Automatic Execution
 10:18:48 - 22-Jul-25
Buy* 5 $18.97 Automatic Execution
 10:18:10 - 22-Jul-25
Sell* 1 $18.97 Automatic Execution
 10:18:10 - 22-Jul-25
Sell* 3 $18.97 Automatic Execution
 10:18:10 - 22-Jul-25
Sell* 96 $18.97 Automatic Execution
 10:18:10 - 22-Jul-25
Sell* 4 $18.97 Automatic Execution
 10:18:10 - 22-Jul-25
Sell* 100 $18.98 Automatic Execution
 10:18:10 - 22-Jul-25
Sell* 24 $18.98 Automatic Execution
 10:17:47 - 22-Jul-25
Sell* 38 $18.98 Automatic Execution
 10:17:47 - 22-Jul-25
Sell* 38 $18.98 Automatic Execution
 10:17:47 - 22-Jul-25
Unknown* 38 $18.985 Automatic Execution
 10:17:37 - 22-Jul-25
Unknown* 38 $18.985 Automatic Execution
 10:17:37 - 22-Jul-25
Buy* 100 $18.98 Automatic Execution
 10:17:26 - 22-Jul-25
Sell* 87 $18.98 Automatic Execution
 10:17:26 - 22-Jul-25
Sell* 2 $18.98 Automatic Execution
 10:17:26 - 22-Jul-25
Sell* 4 $18.98 Automatic Execution
 10:17:26 - 22-Jul-25
Sell* 3 $18.99 Automatic Execution
 10:17:26 - 22-Jul-25
Sell* 24 $18.995 Automatic Execution
 10:17:22 - 22-Jul-25
Sell* 38 $18.995 Automatic Execution
 10:17:22 - 22-Jul-25
Sell* 38 $18.995 Automatic Execution
 10:17:22 - 22-Jul-25
Buy* 42 $19.00 Automatic Execution
 10:16:46 - 22-Jul-25
Buy* 1 $18.98 Automatic Execution
 10:16:25 - 22-Jul-25
Buy* 38 $18.98 Automatic Execution
 10:16:25 - 22-Jul-25
Sell* 100 $18.98 Automatic Execution
 10:16:21 - 22-Jul-25
Sell* 200 $18.98 Automatic Execution
 10:16:21 - 22-Jul-25
Sell* 2 $18.98 Automatic Execution
 10:16:21 - 22-Jul-25
Sell* 1 $18.98 Automatic Execution
 10:16:21 - 22-Jul-25
Sell* 1 $18.90 Automatic Execution
 09:52:07 - 22-Jul-25
Buy* 38 $18.92 Automatic Execution
 09:52:00 - 22-Jul-25
Buy* 38 $18.92 Automatic Execution
 09:52:00 - 22-Jul-25
Buy* 38 $18.92 Automatic Execution
 09:52:00 - 22-Jul-25
Sell* 132 $18.98 Automatic Execution
 09:51:17 - 22-Jul-25
Sell* 68 $18.98 Automatic Execution
 09:51:17 - 22-Jul-25
Sell* 16 $18.98 Automatic Execution
 09:51:17 - 22-Jul-25
Sell* 1 $19.00 Automatic Execution
 09:51:01 - 22-Jul-25
Buy* 4 $19.01 Automatic Execution
 09:51:01 - 22-Jul-25
Sell* 3 $19.01 Automatic Execution
 09:51:01 - 22-Jul-25
Sell* 14 $19.01 Automatic Execution
 09:51:01 - 22-Jul-25
Sell* 31 $19.03 Automatic Execution
 09:51:01 - 22-Jul-25
Buy* 1 $19.06 Automatic Execution
 09:50:30 - 22-Jul-25
Buy* 16 $19.06 Automatic Execution
 09:50:30 - 22-Jul-25
Sell* 4 $19.05 Automatic Execution
 09:50:24 - 22-Jul-25
Sell* 2 $19.06 Automatic Execution
 09:50:24 - 22-Jul-25
Sell* 1 $19.06 Automatic Execution
 09:50:24 - 22-Jul-25
Sell* 20 $19.08 Automatic Execution
 09:50:22 - 22-Jul-25
Sell* 1 $19.08 Automatic Execution
 09:48:59 - 22-Jul-25
Sell* 1 $19.08 Automatic Execution
 09:48:59 - 22-Jul-25
Sell* 72 $19.08 Automatic Execution
 09:48:59 - 22-Jul-25
Buy* 38 $19.225 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 10 $19.08 Automatic Execution
 09:48:59 - 22-Jul-25
Buy* 38 $19.225 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 103 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.225 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 150 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.225 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 5 $19.15 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 60 $19.16 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 15 $19.16 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 150 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 66 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 190 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 44 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 100 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 10 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 400 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 1 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 400 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 400 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 400 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 384 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 2 $19.17 Automatic Execution
 09:47:01 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 65 $19.18 Automatic Execution
 09:46:50 - 22-Jul-25
Sell* 1 $19.20 Automatic Execution
 09:46:13 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 1 $19.20 Automatic Execution
 09:46:13 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 1 $19.20 Automatic Execution
 09:46:13 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 2 $19.21 Automatic Execution
 09:46:05 - 22-Jul-25
Buy* 38 $19.195 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 70 $19.23 Automatic Execution
 09:32:19 - 22-Jul-25
Sell* 1 $19.21 Automatic Execution
 09:46:05 - 22-Jul-25
Buy* 37 $19.29 Automatic Execution
 09:30:43 - 22-Jul-25
Sell* 2 $19.21 Automatic Execution
 09:46:05 - 22-Jul-25
Buy* 37 $19.29 Automatic Execution
 09:30:43 - 22-Jul-25
Sell* 1 $19.21 Automatic Execution
 09:46:05 - 22-Jul-25
Buy* 37 $19.29 Automatic Execution
 09:30:43 - 22-Jul-25
Sell* 17 $19.21 Automatic Execution
 09:46:05 - 22-Jul-25
Buy* 37 $19.29 Automatic Execution
 09:30:43 - 22-Jul-25
Sell* 4 $19.21 Automatic Execution
 09:46:05 - 22-Jul-25
Sell* 9 $19.27 Ordinary
 09:25:00 - 22-Jul-25
Sell* 3 $19.42 Ordinary
 07:00:00 - 22-Jul-25
Sell* 75 $19.37 Ordinary
 07:00:00 - 22-Jul-25
Sell* 72 $19.32 Ordinary
 07:00:00 - 22-Jul-25
Buy* 1 $19.43 Ordinary
 04:35:24 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82