| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | $13.795 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 41 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 49 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 80 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 387 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 48 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 64 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 64 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 159 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 49 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 279 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 116 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 37 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 81 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 14 | $13.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 29 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 171 | $13.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 5 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 25 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Unknown* | 23 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Unknown* | 40 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Unknown* | 66 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 7 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 15 | $13.79 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 34 | $13.79 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Buy* | 200 | $13.79 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 34 | $13.79 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 100 | $13.805 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 25 | $13.805 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Unknown* | 100 | $13.805 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 70 | $13.83 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Unknown* | 12 | $13.84 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 49 | $13.85 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 5 | $13.85 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Unknown* | 2 | $13.855 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Buy* | 29 | $13.85 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Unknown* | 1 | $13.85 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 12 | $13.85 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Sell* | 9 | $13.85 | Automatic Execution |
15:23:25 - 16-Dec-25 |
| Buy* | 45 | $13.855 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 45 | $13.855 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 70 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 22 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Unknown* | 5 | $13.85 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 10 | $13.85 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 9 | $13.84 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 2 | $13.84 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Buy* | 80 | $13.84 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 31 | $13.82 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 2 | $13.82 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 31 | $13.82 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Sell* | 17 | $13.82 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Unknown* | 200 | $13.82 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Unknown* | 90 | $13.825 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Unknown* | 37 | $13.825 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 74 | $13.82 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Buy* | 74 | $13.82 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Buy* | 51 | $13.82 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Buy* | 3 | $13.82 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Buy* | 200 | $13.82 | Automatic Execution |
14:51:10 - 16-Dec-25 |
| Unknown* | 300 | $13.81 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Unknown* | 1 | $13.81 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Unknown* | 1 | $13.81 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 80 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 17 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 8 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 54 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 34 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 4 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 27 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Unknown* | 25 | $13.71 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 73 | $13.71 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 25 | $13.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 50 | $13.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 40 | $13.69 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 33 | $13.70 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 7 | $13.71 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
14:25:18 - 16-Dec-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 3 | $13.70 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 2 | $13.70 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Unknown* | 5 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 25 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 120 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 50 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 31 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 23 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 200 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 29 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 48 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 21 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 4 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 7 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 6 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 20 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 48 | $13.71 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 25 | $13.71 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 18 | $13.71 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 7 | $13.71 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 49 | $13.71 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 50 | $13.71 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 8 | $13.71 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 60 | $13.71 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Sell* | 25 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 200 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 17 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 27 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 80 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 17 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 22 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 12 | $13.71 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 4 | $13.73 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 59 | $13.73 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 3 | $13.74 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 9 | $13.74 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 38 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 70 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 91 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 9 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 9 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 4 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 54 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 24 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 45 | $13.75 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 4 | $13.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 14 | $13.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 21 | $13.76 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 7 | $13.76 | Automatic Execution |
13:49:24 - 16-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:49:23 - 16-Dec-25 |
| Buy* | 60 | $13.76 | Automatic Execution |
13:49:23 - 16-Dec-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:49:23 - 16-Dec-25 |
| Buy* | 38 | $13.76 | Automatic Execution |
13:49:23 - 16-Dec-25 |
| Buy* | 2 | $13.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 8 | $13.76 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 89 | $13.755 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 37 | $13.75 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 63 | $13.75 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 19 | $13.67 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 70 | $13.67 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 21 | $13.67 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
13:25:55 - 16-Dec-25 |
| Unknown* | 100 | $13.675 | Automatic Execution |
13:24:36 - 16-Dec-25 |
| Buy* | 10 | $13.67 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 40 | $13.67 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 164 | $13.67 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 39 | $13.67 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 39 | $13.66 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 8 | $13.66 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 17 | $13.66 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 40 | $13.66 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Sell* | 10 | $13.655 | Automatic Execution |
13:21:19 - 16-Dec-25 |
| Unknown* | 100 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 27 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 16 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 76 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 20 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 4 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 40 | $13.66 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 10 | $13.69 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 26 | $13.69 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 12 | $13.69 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 26 | $13.695 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
12:56:02 - 16-Dec-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 48 | $13.70 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Unknown* | 100 | $13.705 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 39 | $13.70 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Unknown* | 37 | $13.72 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Unknown* | 24 | $13.72 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Unknown* | 1 | $13.72 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 9 | $13.72 | Automatic Execution |
12:23:10 - 16-Dec-25 |
| Unknown* | 60 | $13.74 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 16 | $13.725 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Buy* | 19 | $13.73 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 11 | $13.72 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Buy* | 163 | $13.72 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 12 | $13.72 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 12 | $13.72 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 6 | $13.73 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 4 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 43 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 29 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 2 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 49 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 9 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 70 | $13.75 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 21 | $13.75 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 18 | $13.75 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Sell* | 39 | $13.75 | Automatic Execution |
12:19:17 - 16-Dec-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 1 | $13.75 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 5 | $13.75 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Unknown* | 34 | $13.75 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 10 | $13.75 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 78 | $13.75 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 6 | $13.74 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Unknown* | 3 | $13.75 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 18 | $13.75 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 3 | $13.75 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 6 | $13.75 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 140 | $13.76 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 18 | $13.76 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 6 | $13.76 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Unknown* | 70 | $13.765 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 70 | $13.76 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 45 | $13.74 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Unknown* | 7 | $13.73 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Unknown* | 1 | $13.73 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 5 | $13.73 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Unknown* | 9 | $13.73 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Unknown* | 1 | $13.73 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 9 | $13.73 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 6 | $13.73 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 37 | $13.73 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 42 | $13.725 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 7 | $13.72 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 70 | $13.725 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 150 | $13.72 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 54 | $13.72 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 7 | $13.71 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $13.71 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 36 | $13.70 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 47 | $13.70 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:20:42 - 16-Dec-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Unknown* | 65 | $13.70 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Sell* | 19 | $13.695 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Unknown* | 11 | $13.70 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 66 | $13.70 | Automatic Execution |
11:19:15 - 16-Dec-25 |
| Buy* | 46 | $13.62 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 12 | $13.61 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Unknown* | 1 | $13.645 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 100 | $13.655 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 100 | $13.665 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 12 | $13.62 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 58 | $13.66 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 43 | $13.62 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 23 | $13.63 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 27 | $13.67 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Sell* | 140 | $13.63 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 6 | $13.67 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Sell* | 100 | $13.63 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 10 | $13.61 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Sell* | 28 | $13.59 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 28 | $13.595 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $13.595 | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Sell* | 66 | $13.595 | Automatic Execution |
10:16:53 - 16-Dec-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:51:54 - 16-Dec-25 |
| Buy* | 6 | $13.55 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 60 | $13.52 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Sell* | 60 | $13.52 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Unknown* | 25 | $13.48 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Unknown* | 25 | $13.48 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Unknown* | 25 | $13.48 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 25 | $13.48 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:31:32 - 16-Dec-25 |
| Sell* | 300 | $13.30 | Ordinary |
04:55:57 - 16-Dec-25 |