Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avos Global Equ (AVOS.US) Share Price

Price $26.6227 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $48.44
Sell $10.33
Last Trade: -
Day's Volume: 0
Last Close: $26.7178
Open: $26.48
ISIN: US02072Q1849
Day's Range $0.00 - $0.00
52wk Range: $24.70 - $27.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avos Global Equ (AVOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avos Global Equ trades

Avos Global Equ (AVOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.48 26.6227 26.48 26.6227 0
19th May 2026 (Tue) 26.48 26.48 26.2958 26.2958 0
18th May 2026 (Mon) 26.48 26.4896 26.48 26.4896 0
15th May 2026 (Fri) 26.48 26.48 26.3617 26.3617 0
14th May 2026 (Thu) 26.48 26.8126 26.48 26.8126 0
13th May 2026 (Wed) 26.48 26.68 26.48 26.8146 0
12th May 2026 (Tue) 26.47 26.47 26.39 26.667 0
11th May 2026 (Mon) 27.02 27.02 27.01 26.8663 1,400
8th May 2026 (Fri) 27.00 27.00 27.00 27.0325 362
7th May 2026 (Thu) 27.02 27.02 26.88 26.7303 0
6th May 2026 (Wed) 26.37 27.1297 26.37 27.1297 0
5th May 2026 (Tue) 26.37 26.42 26.37 26.505 0
4th May 2026 (Mon) 26.54 26.54 26.1863 26.1863 0
1st May 2026 (Fri) 26.54 26.54 26.54 26.41 0
30th Apr 2026 (Thu) 26.10 26.475 26.10 26.475 0
29th Apr 2026 (Wed) 26.10 26.10 25.8694 25.8694 0
28th Apr 2026 (Tue) 26.10 26.10 26.055 26.055 2
27th Apr 2026 (Mon) 26.10 26.224 26.10 26.224 0
24th Apr 2026 (Fri) 26.10 26.29 26.10 26.29 0
23rd Apr 2026 (Thu) 26.10 26.10 26.10 26.0805 1,000
22nd Apr 2026 (Wed) 26.43 26.43 26.3769 26.3769 0
21st Apr 2026 (Tue) 26.43 26.43 26.43 26.0894 0
See more Avos Global Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered