Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avos Global Equ (AVOS.US) Share Price

Price $24.46 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $45.42
Sell $9.58
Last Trade: -
Day's Volume: 0
Last Close: $24.7519
Open: $24.46
ISIN: US02072Q1849
Day's Range $24.46 - $24.46
52wk Range: $23.9394 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avos Global Equ (AVOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avos Global Equ trades

Avos Global Equ (AVOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.46 24.46 24.46 24.7519 0
2nd Apr 2026 (Thu) 24.46 24.46 24.46 24.7519 0
1st Apr 2026 (Wed) 24.25 24.8743 24.25 24.8743 0
31st Mar 2026 (Tue) 24.25 24.25 24.25 24.629 0
30th Mar 2026 (Mon) 24.61 24.61 23.8998 23.8998 0
27th Mar 2026 (Fri) 24.61 24.61 23.9489 23.9489 0
26th Mar 2026 (Thu) 24.61 24.61 24.1174 24.1174 0
25th Mar 2026 (Wed) 24.61 24.61 24.61 24.5906 0
24th Mar 2026 (Tue) 24.18 24.40 24.18 24.3129 0
23rd Mar 2026 (Mon) 24.81 24.81 24.4311 24.4311 3
20th Mar 2026 (Fri) 24.81 24.81 23.9394 23.9394 0
19th Mar 2026 (Thu) 24.81 24.81 24.5353 24.5353 0
18th Mar 2026 (Wed) 24.81 24.81 24.81 24.5609 0
17th Mar 2026 (Tue) 25.00 25.00 25.00 24.9468 0
16th Mar 2026 (Mon) 24.84 24.84 24.84 24.8245 106
13th Mar 2026 (Fri) 25.37 25.37 24.4099 24.4099 0
12th Mar 2026 (Thu) 25.37 25.37 24.6267 24.6267 0
11th Mar 2026 (Wed) 25.37 25.37 25.0691 25.0691 0
10th Mar 2026 (Tue) 25.37 25.37 25.37 25.0647 100
9th Mar 2026 (Mon) 24.37 24.71 24.37 25.0356 800
See more Avos Global Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered