| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $14.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $14.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 38 | $14.005 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 6 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 12 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 13 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 198 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 211 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 121 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 179 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 43 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 110 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 190 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 48 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 187 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 59 | $13.98 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 47 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 27 | $13.98 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 142 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $13.98 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 158 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $13.98 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 32 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $13.98 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $13.98 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 4 | $13.98 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 5 | $13.985 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 75 | $13.985 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 5 | $13.985 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 8 | $14.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 6 | $13.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 12 | $14.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 28 | $14.02 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 60 | $14.02 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 80 | $14.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 12 | $14.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 7 | $13.93 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 85 | $14.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 10 | $13.92 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 12 | $14.01 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 51 | $13.92 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 29 | $14.00 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 35 | $13.90 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 83 | $13.91 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 33 | $13.99 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 36 | $13.91 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 75 | $13.925 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 7 | $13.92 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 16 | $13.91 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 20 | $13.91 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 64 | $13.91 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 64 | $13.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 36 | $13.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 6 | $13.91 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 17 | $13.90 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 38 | $13.85 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 50 | $13.85 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 1 | $13.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 1 | $13.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 2 | $13.875 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 38 | $13.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 4 | $13.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 53 | $13.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 50 | $13.87 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 60 | $13.87 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 34 | $13.87 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 21 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 6 | $13.88 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 21 | $13.88 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 36 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 41 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 32 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 41 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 21 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 12 | $13.87 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 10 | $13.88 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 21 | $13.88 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 60 | $13.88 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 43 | $13.88 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 32 | $13.88 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3 | $13.88 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 29 | $13.88 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 6 | $13.89 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 90 | $13.89 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 28 | $13.89 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 5 | $13.90 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 38 | $13.89 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 46 | $13.89 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 50 | $13.88 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 50 | $13.89 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 63 | $13.88 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $13.88 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 31 | $13.87 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 30 | $13.88 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 15 | $13.88 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 143 | $13.88 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 31 | $13.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Unknown* | 16 | $13.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 49 | $13.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 2 | $13.87 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 2 | $13.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 47 | $13.88 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 46 | $13.95 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 102 | $13.95 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 102 | $13.95 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 50 | $13.89 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 5 | $13.89 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 2 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 7 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 49 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 54 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 66 | $13.94 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 27 | $13.94 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 7 | $13.94 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 21 | $13.95 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 13 | $13.95 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 11 | $13.95 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 92 | $13.95 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 102 | $13.95 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 16 | $13.94 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 75 | $13.95 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 27 | $13.95 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 75 | $13.955 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 97 | $13.955 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 2 | $13.955 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 8 | $13.955 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 102 | $13.955 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $13.955 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 32 | $13.96 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 30 | $13.96 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 50 | $13.96 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 32 | $13.96 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 18 | $13.96 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 92 | $13.96 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 10 | $13.955 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 25 | $13.93 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 12 | $13.92 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 38 | $13.92 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 165 | $13.93 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 75 | $13.925 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 33 | $13.95 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 85 | $13.93 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $13.925 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 75 | $13.96 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 8 | $13.94 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 14 | $13.92 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 110 | $13.96 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 12 | $13.94 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 3 | $13.92 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 58 | $13.96 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 5 | $13.92 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 5 | $13.92 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 37 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 171 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 4 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 24 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 46 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 73 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 13 | $13.94 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 83 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 24 | $13.91 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 127 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 16 | $13.94 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 57 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 18 | $13.94 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 9 | $13.91 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 13 | $13.96 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 37 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 79 | $13.91 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 22 | $13.90 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 106 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 38 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 21 | $13.91 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 22 | $13.90 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 9 | $13.91 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 203 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 66 | $13.94 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 22 | $13.91 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 30 | $13.98 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 102 | $13.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 18 | $13.94 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 17 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 22 | $13.91 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 14 | $13.96 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 42 | $13.94 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 114 | $13.98 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 38 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 50 | $13.90 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 12 | $13.90 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 7 | $14.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 7 | $14.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 88 | $14.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 7 | $14.02 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $13.915 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 58 | $13.83 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 14 | $13.83 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 2 | $13.85 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Ordinary |
08:33:29 - 06-Feb-26 |
| Buy* | 1 | $13.85 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 2 | $13.87 | Ordinary |
07:31:23 - 06-Feb-26 |
| Buy* | 5 | $13.83 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 3 | $14.06 | Ordinary |
05:02:18 - 06-Feb-26 |
| Buy* | 8 | $14.10 | Ordinary |
04:14:37 - 06-Feb-26 |