| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $13.00 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 101 | $13.02 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 54 | $13.04 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 92 | $13.01 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 97 | $13.01 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 3 | $13.01 | Automatic Execution |
15:47:35 - 16-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 75 | $12.97 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 100 | $12.975 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 85 | $12.97 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Unknown* | 5 | $12.97 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Unknown* | 5 | $12.97 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Sell* | 40 | $12.97 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 74 | $12.97 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 5 | $12.975 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 5 | $12.975 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 400 | $12.97 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 2 | $12.925 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 75 | $12.90 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Buy* | 5 | $12.915 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 12 | $12.91 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 5 | $12.915 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 10 | $12.915 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 12 | $12.915 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 12 | $12.915 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Unknown* | 5 | $12.92 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Sell* | 40 | $12.94 | Automatic Execution |
14:50:39 - 16-Dec-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Unknown* | 40 | $12.945 | Automatic Execution |
14:49:39 - 16-Dec-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Buy* | 200 | $12.94 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Sell* | 105 | $12.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $12.85 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Sell* | 7 | $12.81 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Sell* | 40 | $12.82 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 27 | $12.82 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 28 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 40 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 27 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 33 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 121 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 84 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 57 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 15 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 8 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 15 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 6 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 35 | $12.83 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 29 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 71 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 124 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 71 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 75 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 71 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Sell* | 75 | $12.79 | Automatic Execution |
14:15:58 - 16-Dec-25 |
| Buy* | 70 | $12.77 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 130 | $12.77 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Unknown* | 4 | $12.70 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
13:53:48 - 16-Dec-25 |
| Buy* | 26 | $12.71 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 44 | $12.68 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 7 | $12.68 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 23 | $12.68 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 15 | $12.64 | Automatic Execution |
13:27:35 - 16-Dec-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Sell* | 18 | $12.64 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 4 | $12.64 | Automatic Execution |
13:19:05 - 16-Dec-25 |
| Buy* | 60 | $12.63 | Automatic Execution |
13:17:03 - 16-Dec-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
13:17:03 - 16-Dec-25 |
| Buy* | 55 | $12.62 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Sell* | 17 | $12.62 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Unknown* | 40 | $12.69 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 6 | $12.69 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 12 | $12.69 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 3 | $12.69 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 6 | $12.69 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 6 | $12.69 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Sell* | 10 | $12.69 | Automatic Execution |
12:53:31 - 16-Dec-25 |
| Unknown* | 4 | $12.70 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Unknown* | 40 | $12.70 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 8 | $12.70 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 7 | $12.70 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 26 | $12.70 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 27 | $12.70 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 27 | $12.70 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 21 | $12.705 | Automatic Execution |
12:51:52 - 16-Dec-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 26 | $12.70 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 4 | $12.70 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 27 | $12.70 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 25 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 7 | $12.70 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 40 | $12.70 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
12:22:36 - 16-Dec-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 60 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 15 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 5 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 75 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 5 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 20 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Sell* | 5 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 75 | $12.735 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 4 | $12.695 | Automatic Execution |
11:51:05 - 16-Dec-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 50 | $12.69 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Sell* | 11 | $12.77 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Unknown* | 76 | $12.69 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Unknown* | 76 | $12.69 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 16 | $12.78 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Unknown* | 24 | $12.69 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Unknown* | 24 | $12.69 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 6 | $12.78 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Buy* | 15 | $12.69 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Unknown* | 17 | $12.69 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 28 | $12.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
11:50:55 - 16-Dec-25 |
| Buy* | 80 | $12.69 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 2 | $12.67 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 12 | $12.76 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 34 | $12.75 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
09:32:40 - 16-Dec-25 |