| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $26.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 12 | $26.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 61 | $26.36 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $26.37 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 56 | $26.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 13 | $26.37 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 44 | $26.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 13 | $26.37 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 2 | $26.36 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 29 | $26.36 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 6 | $26.36 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $26.33 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 9 | $26.32 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 37 | $26.32 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 35 | $26.32 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 15 | $26.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 2 | $26.37 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 12 | $26.37 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 11 | $26.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 11 | $26.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 9 | $26.33 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 4 | $26.36 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 8 | $26.36 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 17 | $26.36 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 80 | $26.34 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $26.315 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 10 | $26.31 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 9 | $26.23 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 35 | $26.28 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 6 | $26.28 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 20 | $26.29 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 9 | $26.29 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 48 | $26.30 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 52 | $26.31 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 5 | $26.27 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 33 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 40 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 8 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 26 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 16 | $26.23 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 26 | $26.23 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 26 | $26.23 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 16 | $26.21 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 16 | $26.20 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 24 | $26.17 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 8 | $26.18 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 3 | $26.26 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 24 | $26.26 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 6 | $26.26 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 13 | $26.495 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 39 | $26.46 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $26.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $26.41 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 17 | $26.39 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $26.36 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 16 | $26.36 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 12 | $26.37 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 12 | $26.37 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 12 | $26.32 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 15 | $26.39 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 17 | $26.39 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 68 | $26.38 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 32 | $26.45 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 2 | $26.37 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 2 | $26.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 43 | $26.34 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 9 | $26.34 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 99 | $26.32 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 19 | $26.29 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 60 | $26.31 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 200 | $26.32 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 3 | $26.29 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 18 | $26.31 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 25 | $26.28 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 5 | $26.34 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 8 | $26.39 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 425 | $26.35 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 75 | $26.35 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 300 | $26.32 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 265 | $26.32 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 35 | $26.32 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 26 | $26.34 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 97 | $26.285 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1,791 | $26.27 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 152 | $26.27 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 304 | $26.27 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 18 | $26.27 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 300 | $26.19 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 8 | $26.24 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 11 | $25.80 | Ordinary |
07:10:16 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Ordinary |
07:00:09 - 06-Feb-26 |