| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.84 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Sell* | 2 | $20.85 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Sell* | 67 | $20.86 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Sell* | 12 | $20.86 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Buy* | 200 | $20.85 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 4 | $20.86 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 3 | $20.86 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 3 | $20.87 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 6 | $20.87 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 42 | $20.88 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Buy* | 3 | $20.91 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 3 | $20.91 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 3 | $20.91 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 97 | $20.90 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 7 | $20.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:49:33 - 16-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:49:30 - 16-Dec-25 |
| Sell* | 83 | $20.82 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 17 | $20.82 | Automatic Execution |
14:24:48 - 16-Dec-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 39 | $20.84 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 7 | $20.86 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 7 | $20.86 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 7 | $20.86 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 3 | $20.87 | Automatic Execution |
14:21:08 - 16-Dec-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
14:21:08 - 16-Dec-25 |
| Sell* | 7 | $20.91 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Sell* | 7 | $20.91 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 66 | $20.91 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 34 | $20.91 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 51 | $20.91 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Buy* | 3 | $20.95 | Automatic Execution |
13:53:18 - 16-Dec-25 |
| Buy* | 49 | $20.83 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Buy* | 21 | $20.81 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 28 | $20.81 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 29 | $20.76 | Automatic Execution |
13:23:02 - 16-Dec-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
12:53:16 - 16-Dec-25 |
| Sell* | 3 | $20.84 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Sell* | 4 | $20.97 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 8 | $20.97 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 25 | $21.00 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 8 | $21.00 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 19 | $21.01 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Sell* | 8 | $21.035 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Sell* | 9 | $21.035 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 43 | $20.94 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 9 | $20.94 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 12 | $20.94 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 8 | $20.95 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 4 | $20.96 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
11:46:17 - 16-Dec-25 |
| Buy* | 8 | $20.95 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 24 | $20.95 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Buy* | 29 | $20.98 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 33 | $20.95 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 13 | $20.93 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Buy* | 67 | $20.925 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Sell* | 300 | $20.94 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 20 | $20.94 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 29 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 24 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 98 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:15:35 - 16-Dec-25 |
| Buy* | 33 | $20.99 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Buy* | 167 | $20.99 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Sell* | 192 | $20.99 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 88 | $20.99 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 2,000 | $20.99 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 44 | $20.99 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 176 | $20.99 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Buy* | 82 | $21.16 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 5 | $21.02 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 40 | $21.12 | Automatic Execution |
09:30:00 - 16-Dec-25 |