| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $23.815 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 8 | $23.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 22 | $23.82 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 22 | $23.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $23.78 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 22 | $23.78 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 45 | $23.77 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 7 | $23.76 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 15 | $23.75 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 15 | $23.75 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 35 | $23.73 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 22 | $23.68 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 23 | $23.68 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 46 | $23.68 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 4 | $23.68 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 28 | $23.72 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 199 | $23.73 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 24 | $23.73 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 17 | $23.73 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 40 | $23.72 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 3 | $23.71 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 2 | $23.71 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 4 | $23.71 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 11 | $23.71 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 15 | $23.73 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 40 | $23.73 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 29 | $23.74 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 56 | $23.87 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 47 | $23.88 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 344 | $23.87 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 56 | $23.88 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 40 | $24.00 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Unknown* | 78 | $23.965 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 22 | $23.965 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 4 | $23.97 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 7 | $23.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $23.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $23.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 16 | $23.92 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $23.905 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 16 | $23.92 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 16 | $23.92 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 16 | $23.92 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 16 | $23.92 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 6 | $23.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 7 | $23.93 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 9 | $23.91 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $23.91 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3 | $23.90 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 31 | $23.79 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 30 | $23.85 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 16 | $23.85 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $23.89 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 2 | $23.91 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 2 | $23.91 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 2 | $23.89 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 4 | $23.88 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 40 | $23.77 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 2 | $23.91 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 2 | $23.91 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 32 | $23.82 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $23.91 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 28 | $23.79 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 45 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 30 | $23.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 79 | $23.75 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 19 | $23.74 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 5 | $23.825 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 5 | $23.825 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 5 | $23.825 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 27 | $23.76 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 73 | $23.76 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 27 | $23.75 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 5 | $23.75 | Automatic Execution |
10:17:08 - 19-Sep-25 |