| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $23.84 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Sell* | 4 | $23.85 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 11 | $23.85 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 31 | $23.87 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 33 | $23.87 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 33 | $23.87 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
15:53:22 - 22-Jul-25 |
| Buy* | 50 | $23.89 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:51:56 - 22-Jul-25 |
| Buy* | 38 | $23.90 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 62 | $23.89 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 10 | $23.89 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 34 | $23.88 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 4 | $23.88 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 63 | $23.88 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
15:51:15 - 22-Jul-25 |
| Buy* | 8 | $23.85 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 3 | $23.84 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 38 | $23.86 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
15:50:23 - 22-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Sell* | 21 | $23.89 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:34:07 - 22-Jul-25 |
| Buy* | 4 | $23.91 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Buy* | 69 | $23.91 | Automatic Execution |
15:33:18 - 22-Jul-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Buy* | 46 | $23.90 | Automatic Execution |
15:31:43 - 22-Jul-25 |
| Sell* | 48 | $23.88 | Automatic Execution |
15:31:32 - 22-Jul-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:28:42 - 22-Jul-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 30 | $23.87 | Automatic Execution |
15:27:30 - 22-Jul-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Sell* | 12 | $23.87 | Automatic Execution |
15:25:05 - 22-Jul-25 |
| Unknown* | 50 | $23.925 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Buy* | 50 | $23.925 | Automatic Execution |
15:21:49 - 22-Jul-25 |
| Buy* | 50 | $23.92 | Automatic Execution |
15:20:14 - 22-Jul-25 |
| Buy* | 8 | $23.89 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 48 | $23.87 | Automatic Execution |
15:18:44 - 22-Jul-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
15:15:58 - 22-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
14:58:39 - 22-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
14:55:20 - 22-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
14:49:38 - 22-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
14:47:08 - 22-Jul-25 |
| Sell* | 35 | $23.81 | Automatic Execution |
14:47:08 - 22-Jul-25 |
| Sell* | 65 | $23.81 | Automatic Execution |
14:46:36 - 22-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:25:29 - 22-Jul-25 |
| Buy* | 7 | $23.83 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
14:23:49 - 22-Jul-25 |
| Buy* | 50 | $23.80 | Automatic Execution |
14:23:05 - 22-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:23:05 - 22-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:23:05 - 22-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
14:19:01 - 22-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
14:06:25 - 22-Jul-25 |
| Sell* | 18 | $23.75 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
14:06:05 - 22-Jul-25 |
| Sell* | 18 | $23.76 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
13:50:26 - 22-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:45:55 - 22-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:45:49 - 22-Jul-25 |
| Buy* | 20 | $23.90 | Automatic Execution |
13:30:41 - 22-Jul-25 |
| Buy* | 22 | $23.90 | Automatic Execution |
13:30:41 - 22-Jul-25 |
| Buy* | 7 | $23.90 | Automatic Execution |
13:30:41 - 22-Jul-25 |
| Buy* | 6 | $23.90 | Automatic Execution |
13:30:41 - 22-Jul-25 |
| Buy* | 7 | $23.90 | Automatic Execution |
13:30:41 - 22-Jul-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
13:30:41 - 22-Jul-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
13:30:41 - 22-Jul-25 |
| Buy* | 1 | $23.89 | Automatic Execution |
13:29:22 - 22-Jul-25 |
| Buy* | 6 | $23.87 | Automatic Execution |
13:27:59 - 22-Jul-25 |
| Buy* | 29 | $23.82 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 17 | $23.82 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 4 | $23.82 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 3 | $23.82 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 19 | $23.80 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 50 | $23.77 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 4 | $23.74 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Buy* | 4 | $23.74 | Automatic Execution |
13:22:42 - 22-Jul-25 |
| Sell* | 8 | $23.71 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
13:21:23 - 22-Jul-25 |
| Buy* | 32 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 28 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 54 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 17 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 42 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 14 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 3 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 25 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 92 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 21 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 8 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 21 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 27 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 33 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
13:15:53 - 22-Jul-25 |
| Sell* | 43 | $23.59 | Automatic Execution |
13:04:31 - 22-Jul-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 8 | $23.65 | Automatic Execution |
12:58:23 - 22-Jul-25 |
| Buy* | 8 | $23.65 | Automatic Execution |
12:58:23 - 22-Jul-25 |
| Sell* | 4 | $23.58 | Automatic Execution |
12:51:22 - 22-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
12:51:22 - 22-Jul-25 |
| Sell* | 62 | $23.59 | Automatic Execution |
12:49:59 - 22-Jul-25 |
| Sell* | 29 | $23.68 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
12:26:05 - 22-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:23:45 - 22-Jul-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
12:23:45 - 22-Jul-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
12:23:45 - 22-Jul-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
12:23:29 - 22-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:20:43 - 22-Jul-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
12:20:14 - 22-Jul-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
12:20:14 - 22-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:15:58 - 22-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:15:28 - 22-Jul-25 |
| Sell* | 3 | $23.69 | Automatic Execution |
12:15:28 - 22-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:15:22 - 22-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:15:22 - 22-Jul-25 |
| Sell* | 11 | $23.69 | Automatic Execution |
12:15:22 - 22-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
11:59:06 - 22-Jul-25 |
| Sell* | 15 | $23.78 | Automatic Execution |
11:58:40 - 22-Jul-25 |
| Sell* | 45 | $23.78 | Automatic Execution |
11:56:05 - 22-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
11:56:05 - 22-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
11:55:14 - 22-Jul-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
11:54:42 - 22-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
11:54:24 - 22-Jul-25 |
| Sell* | 2 | $23.825 | Automatic Execution |
11:54:21 - 22-Jul-25 |
| Sell* | 87 | $23.79 | Automatic Execution |
11:53:21 - 22-Jul-25 |
| Sell* | 9 | $23.79 | Automatic Execution |
11:53:21 - 22-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
11:50:43 - 22-Jul-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
11:50:43 - 22-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:50:43 - 22-Jul-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
11:50:43 - 22-Jul-25 |
| Buy* | 21 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 14 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 9 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 6 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 4 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 3 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Sell* | 6 | $23.82 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
11:47:32 - 22-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
11:45:44 - 22-Jul-25 |
| Buy* | 13 | $23.80 | Automatic Execution |
11:27:12 - 22-Jul-25 |
| Buy* | 13 | $23.78 | Automatic Execution |
11:25:40 - 22-Jul-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
11:24:54 - 22-Jul-25 |
| Buy* | 27 | $23.72 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 49 | $23.72 | Automatic Execution |
11:22:21 - 22-Jul-25 |
| Sell* | 11 | $23.67 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 13 | $23.67 | Automatic Execution |
11:16:59 - 22-Jul-25 |
| Sell* | 26 | $23.69 | Automatic Execution |
11:16:38 - 22-Jul-25 |
| Sell* | 23 | $23.69 | Automatic Execution |
11:16:38 - 22-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
11:15:58 - 22-Jul-25 |
| Buy* | 6 | $23.67 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
10:49:27 - 22-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
10:49:21 - 22-Jul-25 |
| Buy* | 3 | $23.66 | Automatic Execution |
10:49:21 - 22-Jul-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
10:49:21 - 22-Jul-25 |
| Buy* | 4 | $23.62 | Automatic Execution |
10:49:21 - 22-Jul-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:49:19 - 22-Jul-25 |
| Buy* | 47 | $23.61 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 53 | $23.61 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 48 | $23.72 | Automatic Execution |
09:46:39 - 22-Jul-25 |