Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNV.US) Share Price

Price $82.97 on 10-07-2026 at 23:40:01
Change $0.68 0.82%
Buy $152.88
Sell $82.00
Last Trade: Buy 4.00 at $83.27
Day's Volume: 4
Last Close: $83.2195
Open: $82.92
ISIN: US0250721661
Day's Range $82.92 - $82.97
52wk Range: $65.63 - $86.25
Market Capitalisation: $N/A
VWAP: $82.94608
Shares in Issue: N/A

Avantis All Int (AVNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $83.27 Automatic Execution
15:45:56 - 10-Jul-26
See more Avantis All Int trades

Avantis All Int (AVNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 82.92 82.97 82.92 83.2195 4
9th Jul 2026 (Thu) 82.39 82.61 82.39 82.59 3,460
8th Jul 2026 (Wed) 82.08 82.08 82.05 82.3023 23
7th Jul 2026 (Tue) 82.72 82.73 82.72 82.6478 1,703
6th Jul 2026 (Mon) 83.41 84.0146 83.41 84.0146 0
3rd Jul 2026 (Fri) 83.41 83.41 82.7193 82.7193 0
2nd Jul 2026 (Thu) 83.41 83.41 82.59 82.7193 1,016
1st Jul 2026 (Wed) 82.06 82.17 81.84 81.87 1,000
30th Jun 2026 (Tue) 82.51 82.57 82.47 82.54 1,400
29th Jun 2026 (Mon) 82.03 82.21 82.03 82.23 3,004
26th Jun 2026 (Fri) 82.24 82.24 81.86 81.903 33
25th Jun 2026 (Thu) 82.58 82.58 82.58 82.2818 0
24th Jun 2026 (Wed) 82.15 82.15 82.15 81.9792 4
23rd Jun 2026 (Tue) 82.87 82.87 82.70 82.6955 1,032
22nd Jun 2026 (Mon) 85.83 85.83 84.8267 84.8267 0
19th Jun 2026 (Fri) 85.83 85.83 84.8756 84.8756 37
18th Jun 2026 (Thu) 85.83 85.83 84.8756 84.8756 37
17th Jun 2026 (Wed) 85.83 85.83 85.83 84.4221 4,000
16th Jun 2026 (Tue) 85.30 85.42 85.28 85.1708 3,020
15th Jun 2026 (Mon) 84.04 85.4211 84.04 85.4211 195
12th Jun 2026 (Fri) 84.04 84.33 84.04 84.2684 5,402
11th Jun 2026 (Thu) 82.90 83.6799 82.90 83.6799 0
See more Avantis All Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered