Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNV.US) Share Price

Price $83.78 on 21-05-2026 at 21:20:03
Change $0.50 0.6%
Buy $155.23
Sell $32.74
Last Trade: -
Day's Volume: 2,024
Last Close: $84.3752
Open: $83.81
ISIN: US0250721661
Day's Range $83.78 - $83.81
52wk Range: $61.96 - $85.55
Market Capitalisation: $N/A
VWAP: $83.8005
Shares in Issue: N/A

Avantis All Int (AVNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Int trades

Avantis All Int (AVNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 83.01 83.9703 83.01 83.9703 50
19th May 2026 (Tue) 83.01 83.03 82.88 82.9132 600
18th May 2026 (Mon) 83.71 83.7954 83.71 83.7954 60
15th May 2026 (Fri) 83.71 83.71 83.67 83.5641 2,020
14th May 2026 (Thu) 85.11 85.2335 85.11 85.2335 2
13th May 2026 (Wed) 85.11 85.11 85.11 85.3699 0
12th May 2026 (Tue) 85.09 85.09 84.7048 84.7048 0
11th May 2026 (Mon) 85.09 85.375 85.09 85.375 0
8th May 2026 (Fri) 85.09 85.16 85.09 85.2143 1,587
7th May 2026 (Thu) 83.18 84.27 83.18 84.27 1
6th May 2026 (Wed) 83.18 85.0855 83.18 85.0855 0
5th May 2026 (Tue) 83.18 83.18 83.18 83.3899 0
4th May 2026 (Mon) 83.21 83.21 82.2194 82.2194 5
1st May 2026 (Fri) 83.21 83.21 83.21 83.0115 0
30th Apr 2026 (Thu) 82.04 83.3855 82.04 83.3855 45
29th Apr 2026 (Wed) 82.04 82.04 81.4566 81.4566 138
28th Apr 2026 (Tue) 82.04 82.04 82.04 82.0236 1,000
27th Apr 2026 (Mon) 82.39 82.39 82.12 82.15 200
24th Apr 2026 (Fri) 82.15 82.5006 82.15 82.5006 0
23rd Apr 2026 (Thu) 82.15 82.15 82.15 82.17 2,008
22nd Apr 2026 (Wed) 82.94 83.01 82.84 82.9613 2,216
21st Apr 2026 (Tue) 83.00 83.00 82.75 82.3422 300
See more Avantis All Int price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered