Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis All Int (AVNV.US) Share Price

Price $85.371 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $157.08
Sell $82.00
Last Trade: -
Day's Volume: 0
Last Close: $85.371
Open: $85.11
ISIN: US0250721661
Day's Range $0.00 - $0.00
52wk Range: $70.0508 - $88.4844
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis All Int (AVNV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis All Int trades

Avantis All Int (AVNV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 85.11 85.30 85.11 85.371 1,105
25th Sep 2026 (Fri) 85.75 85.75 85.75 85.7991 1,000
24th Sep 2026 (Thu) 85.00 85.17 85.00 85.17 2,753
23rd Sep 2026 (Wed) 86.88 86.88 85.426 85.426 9
22nd Sep 2026 (Tue) 86.88 86.88 86.88 86.9262 103
21st Sep 2026 (Mon) 86.38 86.6776 86.38 86.6776 90
18th Sep 2026 (Fri) 86.38 86.38 85.819 85.819 6
17th Sep 2026 (Thu) 86.38 86.66 86.34 86.4527 1,000
16th Sep 2026 (Wed) 85.72 85.72 85.3441 85.3441 11
15th Sep 2026 (Tue) 85.72 85.72 85.72 85.7122 168
14th Sep 2026 (Mon) 86.01 86.08 85.90 86.1397 1,207
11th Sep 2026 (Fri) 86.18 86.9936 86.18 86.9936 7
10th Sep 2026 (Thu) 86.18 86.18 86.03 86.0505 641
9th Sep 2026 (Wed) 88.19 88.19 87.5299 87.5299 67
8th Sep 2026 (Tue) 88.19 88.19 87.8628 87.8628 18
7th Sep 2026 (Mon) 88.19 88.3164 88.19 88.3164 9
4th Sep 2026 (Fri) 88.19 88.3164 88.19 88.3164 9
3rd Sep 2026 (Thu) 88.19 88.19 88.19 88.2329 100
2nd Sep 2026 (Wed) 87.11 87.1728 87.11 87.1728 7
1st Sep 2026 (Tue) 87.11 87.11 86.7519 86.7519 3
31st Aug 2026 (Mon) 87.11 87.11 87.11 87.244 1,000
See more Avantis All Int price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered