| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.92 | 82.97 | 82.92 | 83.2195 | 4 |
| 9th Jul 2026 (Thu) | 82.39 | 82.61 | 82.39 | 82.59 | 3,460 |
| 8th Jul 2026 (Wed) | 82.08 | 82.08 | 82.05 | 82.3023 | 23 |
| 7th Jul 2026 (Tue) | 82.72 | 82.73 | 82.72 | 82.6478 | 1,703 |
| 6th Jul 2026 (Mon) | 83.41 | 84.0146 | 83.41 | 84.0146 | 0 |
| 3rd Jul 2026 (Fri) | 83.41 | 83.41 | 82.7193 | 82.7193 | 0 |
| 2nd Jul 2026 (Thu) | 83.41 | 83.41 | 82.59 | 82.7193 | 1,016 |
| 1st Jul 2026 (Wed) | 82.06 | 82.17 | 81.84 | 81.87 | 1,000 |
| 30th Jun 2026 (Tue) | 82.51 | 82.57 | 82.47 | 82.54 | 1,400 |
| 29th Jun 2026 (Mon) | 82.03 | 82.21 | 82.03 | 82.23 | 3,004 |
| 26th Jun 2026 (Fri) | 82.24 | 82.24 | 81.86 | 81.903 | 33 |
| 25th Jun 2026 (Thu) | 82.58 | 82.58 | 82.58 | 82.2818 | 0 |
| 24th Jun 2026 (Wed) | 82.15 | 82.15 | 82.15 | 81.9792 | 4 |
| 23rd Jun 2026 (Tue) | 82.87 | 82.87 | 82.70 | 82.6955 | 1,032 |
| 22nd Jun 2026 (Mon) | 85.83 | 85.83 | 84.8267 | 84.8267 | 0 |
| 19th Jun 2026 (Fri) | 85.83 | 85.83 | 84.8756 | 84.8756 | 37 |
| 18th Jun 2026 (Thu) | 85.83 | 85.83 | 84.8756 | 84.8756 | 37 |
| 17th Jun 2026 (Wed) | 85.83 | 85.83 | 85.83 | 84.4221 | 4,000 |
| 16th Jun 2026 (Tue) | 85.30 | 85.42 | 85.28 | 85.1708 | 3,020 |
| 15th Jun 2026 (Mon) | 84.04 | 85.4211 | 84.04 | 85.4211 | 195 |
| 12th Jun 2026 (Fri) | 84.04 | 84.33 | 84.04 | 84.2684 | 5,402 |
| 11th Jun 2026 (Thu) | 82.90 | 83.6799 | 82.90 | 83.6799 | 0 |
| 10th Jun 2026 (Wed) | 82.90 | 82.90 | 82.58 | 81.82 | 2 |
| 9th Jun 2026 (Tue) | 83.52 | 83.52 | 82.9492 | 82.9492 | 0 |
| 8th Jun 2026 (Mon) | 83.52 | 83.52 | 83.52 | 83.2231 | 1,001 |
| 5th Jun 2026 (Fri) | 83.23 | 83.23 | 83.23 | 82.639 | 3 |
| 4th Jun 2026 (Thu) | 85.49 | 85.49 | 85.49 | 85.5648 | 0 |
| 3rd Jun 2026 (Wed) | 85.30 | 85.3609 | 85.30 | 85.3609 | 5 |
| 2nd Jun 2026 (Tue) | 85.30 | 86.1278 | 85.30 | 86.1278 | 0 |
| 1st Jun 2026 (Mon) | 85.30 | 85.48 | 85.30 | 85.86 | 1,002 |
| 29th May 2026 (Fri) | 85.85 | 86.25 | 85.85 | 85.79 | 36 |
| 28th May 2026 (Thu) | 85.74 | 85.74 | 85.74 | 85.622 | 249 |
| 27th May 2026 (Wed) | 86.20 | 86.20 | 85.4916 | 85.4916 | 1 |
| 26th May 2026 (Tue) | 86.20 | 86.20 | 86.20 | 86.2357 | 348 |
| 25th May 2026 (Mon) | 83.81 | 84.4236 | 83.81 | 84.4236 | 60 |
| 22nd May 2026 (Fri) | 83.81 | 84.4236 | 83.81 | 84.4236 | 60 |
| 21st May 2026 (Thu) | 83.81 | 83.81 | 83.78 | 84.3752 | 2,024 |
| 20th May 2026 (Wed) | 83.01 | 83.9703 | 83.01 | 83.9703 | 50 |
| 19th May 2026 (Tue) | 83.01 | 83.03 | 82.88 | 82.9132 | 600 |
| 18th May 2026 (Mon) | 83.71 | 83.7954 | 83.71 | 83.7954 | 60 |
| 15th May 2026 (Fri) | 83.71 | 83.71 | 83.67 | 83.5641 | 2,020 |
| 14th May 2026 (Thu) | 85.11 | 85.2335 | 85.11 | 85.2335 | 2 |
| 13th May 2026 (Wed) | 85.11 | 85.11 | 85.11 | 85.3699 | 0 |
| 12th May 2026 (Tue) | 85.09 | 85.09 | 84.7048 | 84.7048 | 0 |
| 11th May 2026 (Mon) | 85.09 | 85.375 | 85.09 | 85.375 | 0 |