| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.11 | 85.30 | 85.11 | 85.371 | 1,105 |
| 25th Sep 2026 (Fri) | 85.75 | 85.75 | 85.75 | 85.7991 | 1,000 |
| 24th Sep 2026 (Thu) | 85.00 | 85.17 | 85.00 | 85.17 | 2,753 |
| 23rd Sep 2026 (Wed) | 86.88 | 86.88 | 85.426 | 85.426 | 9 |
| 22nd Sep 2026 (Tue) | 86.88 | 86.88 | 86.88 | 86.9262 | 103 |
| 21st Sep 2026 (Mon) | 86.38 | 86.6776 | 86.38 | 86.6776 | 90 |
| 18th Sep 2026 (Fri) | 86.38 | 86.38 | 85.819 | 85.819 | 6 |
| 17th Sep 2026 (Thu) | 86.38 | 86.66 | 86.34 | 86.4527 | 1,000 |
| 16th Sep 2026 (Wed) | 85.72 | 85.72 | 85.3441 | 85.3441 | 11 |
| 15th Sep 2026 (Tue) | 85.72 | 85.72 | 85.72 | 85.7122 | 168 |
| 14th Sep 2026 (Mon) | 86.01 | 86.08 | 85.90 | 86.1397 | 1,207 |
| 11th Sep 2026 (Fri) | 86.18 | 86.9936 | 86.18 | 86.9936 | 7 |
| 10th Sep 2026 (Thu) | 86.18 | 86.18 | 86.03 | 86.0505 | 641 |
| 9th Sep 2026 (Wed) | 88.19 | 88.19 | 87.5299 | 87.5299 | 67 |
| 8th Sep 2026 (Tue) | 88.19 | 88.19 | 87.8628 | 87.8628 | 18 |
| 7th Sep 2026 (Mon) | 88.19 | 88.3164 | 88.19 | 88.3164 | 9 |
| 4th Sep 2026 (Fri) | 88.19 | 88.3164 | 88.19 | 88.3164 | 9 |
| 3rd Sep 2026 (Thu) | 88.19 | 88.19 | 88.19 | 88.2329 | 100 |
| 2nd Sep 2026 (Wed) | 87.11 | 87.1728 | 87.11 | 87.1728 | 7 |
| 1st Sep 2026 (Tue) | 87.11 | 87.11 | 86.7519 | 86.7519 | 3 |
| 31st Aug 2026 (Mon) | 87.11 | 87.11 | 87.11 | 87.244 | 1,000 |
| 28th Aug 2026 (Fri) | 87.97 | 87.97 | 87.18 | 87.29 | 1,126 |
| 27th Aug 2026 (Thu) | 87.03 | 87.5146 | 87.03 | 87.5146 | 100 |
| 26th Aug 2026 (Wed) | 87.03 | 87.3371 | 87.03 | 87.3371 | 0 |
| 25th Aug 2026 (Tue) | 87.03 | 87.5868 | 87.03 | 87.5868 | 3 |
| 24th Aug 2026 (Mon) | 87.03 | 87.03 | 86.7714 | 86.7714 | 0 |
| 21st Aug 2026 (Fri) | 87.03 | 87.03 | 87.03 | 86.9529 | 150 |
| 20th Aug 2026 (Thu) | 85.81 | 86.1734 | 85.81 | 86.1734 | 0 |
| 19th Aug 2026 (Wed) | 85.81 | 86.395 | 85.81 | 86.395 | 0 |
| 18th Aug 2026 (Tue) | 85.81 | 85.90 | 85.81 | 85.7326 | 2,000 |
| 17th Aug 2026 (Mon) | 86.37 | 86.8768 | 86.37 | 86.8768 | 8 |
| 14th Aug 2026 (Fri) | 86.37 | 86.6478 | 86.37 | 86.6478 | 0 |
| 13th Aug 2026 (Thu) | 86.37 | 86.37 | 86.37 | 86.3621 | 798 |
| 12th Aug 2026 (Wed) | 86.68 | 86.68 | 86.68 | 86.4064 | 0 |
| 11th Aug 2026 (Tue) | 86.21 | 86.21 | 86.20 | 85.9453 | 27 |
| 10th Aug 2026 (Mon) | 86.16 | 86.16 | 86.105 | 86.105 | 1,111 |
| 7th Aug 2026 (Fri) | 85.76 | 86.2018 | 85.76 | 86.2018 | 0 |
| 6th Aug 2026 (Thu) | 85.76 | 85.76 | 85.42 | 85.42 | 0 |
| 5th Aug 2026 (Wed) | 84.54 | 85.2362 | 84.54 | 85.2362 | 9 |
| 4th Aug 2026 (Tue) | 84.54 | 84.54 | 84.54 | 84.9358 | 0 |
| 3rd Aug 2026 (Mon) | 83.21 | 83.6564 | 83.21 | 83.6564 | 9 |
| 31st Jul 2026 (Fri) | 83.21 | 83.21 | 83.21 | 83.0322 | 203 |
| 30th Jul 2026 (Thu) | 82.63 | 83.30 | 82.57 | 83.54 | 2,103 |
| 29th Jul 2026 (Wed) | 81.69 | 81.69 | 81.08 | 81.2504 | 138 |