| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.01 | 83.9703 | 83.01 | 83.9703 | 50 |
| 19th May 2026 (Tue) | 83.01 | 83.03 | 82.88 | 82.9132 | 600 |
| 18th May 2026 (Mon) | 83.71 | 83.7954 | 83.71 | 83.7954 | 60 |
| 15th May 2026 (Fri) | 83.71 | 83.71 | 83.67 | 83.5641 | 2,020 |
| 14th May 2026 (Thu) | 85.11 | 85.2335 | 85.11 | 85.2335 | 2 |
| 13th May 2026 (Wed) | 85.11 | 85.11 | 85.11 | 85.3699 | 0 |
| 12th May 2026 (Tue) | 85.09 | 85.09 | 84.7048 | 84.7048 | 0 |
| 11th May 2026 (Mon) | 85.09 | 85.375 | 85.09 | 85.375 | 0 |
| 8th May 2026 (Fri) | 85.09 | 85.16 | 85.09 | 85.2143 | 1,587 |
| 7th May 2026 (Thu) | 83.18 | 84.27 | 83.18 | 84.27 | 1 |
| 6th May 2026 (Wed) | 83.18 | 85.0855 | 83.18 | 85.0855 | 0 |
| 5th May 2026 (Tue) | 83.18 | 83.18 | 83.18 | 83.3899 | 0 |
| 4th May 2026 (Mon) | 83.21 | 83.21 | 82.2194 | 82.2194 | 5 |
| 1st May 2026 (Fri) | 83.21 | 83.21 | 83.21 | 83.0115 | 0 |
| 30th Apr 2026 (Thu) | 82.04 | 83.3855 | 82.04 | 83.3855 | 45 |
| 29th Apr 2026 (Wed) | 82.04 | 82.04 | 81.4566 | 81.4566 | 138 |
| 28th Apr 2026 (Tue) | 82.04 | 82.04 | 82.04 | 82.0236 | 1,000 |
| 27th Apr 2026 (Mon) | 82.39 | 82.39 | 82.12 | 82.15 | 200 |
| 24th Apr 2026 (Fri) | 82.15 | 82.5006 | 82.15 | 82.5006 | 0 |
| 23rd Apr 2026 (Thu) | 82.15 | 82.15 | 82.15 | 82.17 | 2,008 |
| 22nd Apr 2026 (Wed) | 82.94 | 83.01 | 82.84 | 82.9613 | 2,216 |
| 21st Apr 2026 (Tue) | 83.00 | 83.00 | 82.75 | 82.3422 | 300 |
| 20th Apr 2026 (Mon) | 83.75 | 83.75 | 83.75 | 83.7509 | 62 |
| 17th Apr 2026 (Fri) | 83.31 | 84.33 | 83.31 | 84.33 | 89 |
| 16th Apr 2026 (Thu) | 83.31 | 83.31 | 83.31 | 83.2267 | 0 |
| 15th Apr 2026 (Wed) | 81.83 | 83.2331 | 81.83 | 83.2331 | 0 |
| 14th Apr 2026 (Tue) | 81.83 | 83.6513 | 81.83 | 83.6513 | 0 |
| 13th Apr 2026 (Mon) | 81.83 | 82.33 | 81.83 | 82.966 | 1,036 |
| 10th Apr 2026 (Fri) | 82.74 | 82.74 | 82.74 | 82.4889 | 57 |
| 9th Apr 2026 (Thu) | 82.32 | 82.32 | 82.2834 | 82.2834 | 40 |
| 8th Apr 2026 (Wed) | 82.32 | 82.32 | 82.32 | 82.1519 | 98 |
| 7th Apr 2026 (Tue) | 79.10 | 79.1997 | 79.10 | 79.1997 | 1 |
| 6th Apr 2026 (Mon) | 79.10 | 79.10 | 79.10 | 79.2787 | 78 |
| 3rd Apr 2026 (Fri) | 78.84 | 78.84 | 78.84 | 78.8462 | 100 |
| 2nd Apr 2026 (Thu) | 78.84 | 78.84 | 78.84 | 78.8462 | 100 |
| 1st Apr 2026 (Wed) | 79.51 | 79.51 | 79.51 | 79.40 | 1,063 |
| 31st Mar 2026 (Tue) | 77.00 | 78.43 | 76.86 | 78.43 | 2,504 |
| 30th Mar 2026 (Mon) | 76.83 | 76.83 | 76.0172 | 76.0172 | 0 |
| 27th Mar 2026 (Fri) | 76.83 | 76.83 | 76.21 | 76.21 | 3,363 |
| 26th Mar 2026 (Thu) | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| 25th Mar 2026 (Wed) | 76.85 | 78.2252 | 76.85 | 78.2252 | 0 |
| 24th Mar 2026 (Tue) | 76.85 | 77.25 | 76.79 | 76.938 | 651 |
| 23rd Mar 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.242 | 5 |